66.76
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 79.90 | 80.81 | 78.30 | 80.80 | 4.2K |
| 09:20 | 80.80 | 80.80 | 79.95 | 80.01 | 1.2K |
| 09:25 | 80.02 | 82.10 | 80.01 | 80.12 | 4.5K |
| 09:30 | 81.00 | 81.70 | 80.01 | 80.05 | 8.5K |
| 09:35 | 80.05 | 80.50 | 80.05 | 80.50 | 0.7K |
| 09:40 | 80.50 | 80.50 | 80.06 | 80.06 | 0.2K |
| 09:45 | 80.06 | 80.50 | 80.05 | 80.05 | 1.2K |
| 09:50 | 79.21 | 79.21 | 79.21 | 79.21 | 2.0K |
| 09:55 | 79.97 | 79.97 | 79.30 | 79.31 | 0.8K |
| 10:00 | 79.30 | 79.96 | 79.30 | 79.30 | 0.1K |
| 10:05 | 79.30 | 79.31 | 79.30 | 79.31 | 0.0K |
| 10:10 | 79.32 | 79.32 | 79.32 | 79.32 | 0.8K |
| 10:20 | 79.32 | 79.32 | 79.32 | 79.32 | 0.1K |
| 10:25 | 79.91 | 79.91 | 79.50 | 79.50 | 0.5K |
| 10:30 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0K |
| 10:35 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0K |
| 10:40 | 79.53 | 79.95 | 79.53 | 79.95 | 0.8K |
| 10:45 | 79.53 | 79.60 | 79.53 | 79.60 | 0.7K |
| 10:50 | 79.89 | 79.89 | 79.89 | 79.89 | 0.1K |
| 10:55 | 79.34 | 79.89 | 79.34 | 79.89 | 0.5K |
| 11:00 | 79.84 | 79.84 | 79.32 | 79.32 | 0.4K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 11:10 | 79.31 | 79.31 | 79.31 | 79.31 | 1.0K |
| 11:20 | 80.23 | 80.23 | 80.23 | 80.23 | 0.0K |
| 11:25 | 79.99 | 79.99 | 79.35 | 79.50 | 0.7K |
| 11:30 | 79.97 | 79.97 | 79.35 | 79.35 | 0.2K |
| 11:35 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0K |
| 11:45 | 79.75 | 79.75 | 79.75 | 79.75 | 0.2K |
| 11:50 | 79.75 | 79.75 | 79.75 | 79.75 | 0.1K |
| 11:55 | 80.00 | 80.00 | 79.52 | 79.52 | 1.1K |
| 12:05 | 79.97 | 94.35 | 79.97 | 94.35 | 354.8K |
| 12:10 | 94.35 | 94.35 | 90.55 | 91.95 | 285.7K |
| 12:15 | 93.00 | 94.30 | 92.00 | 93.06 | 124.9K |
| 12:20 | 93.99 | 94.35 | 92.25 | 94.25 | 162.6K |
| 12:25 | 94.25 | 94.35 | 94.00 | 94.35 | 55.9K |
| 12:30 | 94.35 | 94.35 | 94.00 | 94.35 | 83.3K |
| 12:35 | 94.35 | 94.35 | 94.00 | 94.23 | 77.1K |
| 12:40 | 94.00 | 94.25 | 92.10 | 92.78 | 60.0K |
| 12:45 | 92.60 | 92.70 | 91.50 | 92.40 | 73.1K |
| 12:50 | 92.40 | 94.20 | 92.30 | 93.90 | 65.0K |
| 12:55 | 93.90 | 93.90 | 93.01 | 93.50 | 43.5K |
| 13:00 | 93.25 | 93.50 | 92.65 | 93.01 | 38.4K |
| 13:05 | 93.45 | 93.48 | 92.65 | 93.40 | 6.8K |
| 13:10 | 93.08 | 93.40 | 93.05 | 93.30 | 15.9K |
| 13:15 | 93.07 | 93.35 | 92.80 | 92.80 | 78.4K |
| 13:20 | 92.80 | 93.30 | 92.56 | 93.30 | 27.0K |
| 13:25 | 93.30 | 93.30 | 92.20 | 92.60 | 14.6K |
| 13:30 | 92.97 | 93.00 | 92.58 | 92.90 | 6.8K |
| 13:35 | 93.00 | 93.00 | 92.51 | 92.95 | 18.5K |
| 13:40 | 92.86 | 93.00 | 92.34 | 92.95 | 16.9K |
| 13:45 | 92.50 | 92.92 | 92.50 | 92.90 | 10.0K |
| 13:50 | 92.90 | 92.90 | 92.36 | 92.70 | 8.2K |
| 13:55 | 92.69 | 92.69 | 92.00 | 92.06 | 21.1K |
| 14:00 | 92.58 | 92.69 | 92.08 | 92.12 | 7.0K |
| 14:05 | 92.13 | 92.50 | 92.05 | 92.11 | 11.0K |
| 14:10 | 92.30 | 92.40 | 92.01 | 92.40 | 11.1K |
| 14:15 | 92.49 | 92.89 | 92.06 | 92.48 | 12.5K |
| 14:20 | 92.90 | 92.98 | 92.47 | 92.98 | 19.5K |
| 14:25 | 92.51 | 92.96 | 92.26 | 92.88 | 9.1K |
| 14:30 | 92.90 | 92.90 | 92.32 | 92.69 | 6.4K |
| 14:35 | 92.69 | 92.69 | 92.31 | 92.41 | 7.2K |
| 14:40 | 92.41 | 92.50 | 92.00 | 92.40 | 18.1K |
| 14:45 | 92.40 | 92.98 | 92.11 | 92.95 | 16.7K |
| 14:50 | 92.75 | 92.75 | 92.40 | 92.75 | 6.5K |
| 14:55 | 92.41 | 92.75 | 92.40 | 92.50 | 3.0K |
| 15:00 | 92.50 | 92.75 | 92.41 | 92.51 | 11.6K |
| 15:05 | 92.74 | 92.75 | 92.52 | 92.75 | 5.6K |
| 15:10 | 92.75 | 93.00 | 92.60 | 92.99 | 23.3K |
| 15:15 | 93.00 | 93.00 | 92.72 | 93.00 | 38.8K |
| 15:20 | 93.00 | 94.00 | 92.81 | 94.00 | 75.7K |
| 15:25 | 93.99 | 93.99 | 93.16 | 93.16 | 33.6K |