Captain Polyplast Ltd

CAPA
🏛️ 印度 →
66.76
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 78.80 78.80 78.51 78.80 0.0K
09:20 77.22 78.79 77.18 78.79 0.3K
09:25 77.18 78.59 77.00 77.00 2.0K
09:30 78.46 78.46 77.02 77.08 3.6K
09:35 77.70 77.70 77.06 77.06 1.4K
09:40 77.66 77.66 77.62 77.62 0.1K
09:45 77.50 77.50 77.11 77.11 0.3K
09:50 77.10 77.60 77.07 77.07 1.3K
09:55 77.25 77.60 77.25 77.60 0.2K
10:00 77.25 77.59 77.25 77.59 0.4K
10:05 77.30 77.30 77.09 77.09 1.3K
10:10 77.30 77.30 77.30 77.30 0.5K
10:15 77.30 77.30 77.30 77.30 0.0K
10:20 77.30 77.30 77.20 77.20 0.2K
10:25 77.58 77.60 77.30 77.30 0.7K
10:30 77.60 77.68 77.20 77.59 1.3K
10:35 77.59 77.59 77.59 77.59 0.2K
10:40 77.21 77.59 77.20 77.20 1.2K
10:45 77.59 77.59 77.59 77.59 0.0K
10:50 77.58 77.58 77.58 77.58 0.0K
10:55 77.13 77.14 77.13 77.14 0.8K
11:00 77.49 78.30 77.49 77.50 4.5K
11:05 77.50 77.50 77.50 77.50 0.2K
11:10 78.33 78.33 78.33 78.33 0.3K
11:15 78.33 78.50 78.33 78.50 1.9K
11:20 78.50 78.50 78.35 78.35 0.5K
11:25 78.35 78.35 78.35 78.35 0.0K
11:30 78.50 78.50 78.50 78.50 0.3K
11:35 78.66 79.40 78.66 79.25 0.8K
11:40 78.50 79.20 78.50 79.20 0.4K
11:45 78.81 79.20 78.81 78.82 0.2K
11:50 78.85 78.85 78.85 78.85 0.1K
11:55 79.00 79.00 79.00 79.00 0.1K
12:00 79.00 79.40 79.00 79.40 12.2K
12:05 79.40 79.50 79.01 79.50 9.9K
12:10 79.75 80.00 79.75 80.00 3.5K
12:15 79.99 81.97 79.50 80.51 12.8K
12:20 80.52 81.00 80.45 81.00 0.6K
12:25 81.00 81.00 80.46 80.99 0.8K
12:30 80.89 80.89 80.11 80.11 1.1K
12:35 80.12 80.87 80.12 80.86 0.1K
12:40 80.85 80.85 80.20 80.20 1.2K
12:45 80.84 80.84 80.03 80.03 0.6K
12:50 80.03 80.03 80.00 80.00 1.3K
12:55 80.00 80.00 79.40 79.40 0.3K
13:00 80.00 80.00 80.00 80.00 0.0K
13:05 80.00 80.00 79.65 79.66 1.2K
13:10 79.66 79.66 79.66 79.66 0.1K
13:15 80.39 80.69 79.70 79.70 0.6K
13:20 79.70 79.70 79.27 79.27 1.2K
13:25 80.00 80.00 79.99 79.99 0.0K
13:30 79.25 79.25 79.25 79.25 0.0K
13:35 79.25 79.96 79.25 79.96 1.1K
13:40 79.96 80.00 79.25 79.25 6.8K
13:45 79.95 79.95 79.25 79.28 1.9K
13:50 79.25 79.84 78.52 79.01 8.9K
13:55 78.80 79.00 78.80 79.00 0.6K
14:00 79.00 79.64 78.81 79.64 0.2K
14:05 79.65 79.65 78.82 78.82 0.3K
14:10 78.82 79.40 78.81 78.81 0.1K
14:15 78.81 78.81 78.81 78.81 0.1K
14:20 78.81 79.37 78.81 79.37 0.4K
14:25 79.40 79.50 78.86 78.86 1.4K
14:30 78.90 79.50 78.90 79.50 0.3K
14:35 79.48 79.48 79.48 79.48 0.0K
14:40 78.86 79.45 78.86 78.86 1.3K
14:45 78.86 79.35 78.86 79.35 0.6K
14:50 78.85 78.85 78.85 78.85 0.9K
14:55 78.85 78.85 78.85 78.85 0.4K
15:00 78.85 78.85 78.85 78.85 1.7K
15:05 78.85 79.25 78.60 78.60 2.4K
15:10 79.25 79.25 78.60 79.25 1.9K
15:15 78.80 79.00 78.50 79.00 0.4K
15:20 78.70 78.70 78.50 78.60 3.4K
15:25 78.60 78.99 78.60 78.63 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据