67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 80.97 | 80.97 | 79.15 | 79.15 | 1.7K |
| 09:20 | 79.98 | 79.98 | 79.15 | 79.15 | 0.7K |
| 09:25 | 79.15 | 79.15 | 79.10 | 79.10 | 5.7K |
| 09:30 | 79.87 | 79.98 | 79.87 | 79.98 | 0.4K |
| 09:35 | 79.11 | 79.97 | 79.11 | 79.16 | 1.1K |
| 09:40 | 79.20 | 79.90 | 79.20 | 79.88 | 0.3K |
| 09:45 | 79.20 | 79.89 | 79.20 | 79.20 | 0.4K |
| 09:50 | 79.90 | 81.73 | 79.20 | 81.73 | 2.0K |
| 09:55 | 80.11 | 80.97 | 80.02 | 80.03 | 0.1K |
| 10:00 | 80.73 | 80.96 | 80.00 | 80.06 | 2.5K |
| 10:05 | 80.07 | 80.90 | 80.07 | 80.90 | 0.1K |
| 10:10 | 80.90 | 80.90 | 80.50 | 80.50 | 5.0K |
| 10:15 | 80.50 | 80.85 | 80.12 | 80.12 | 0.2K |
| 10:20 | 80.90 | 80.90 | 80.13 | 80.13 | 1.6K |
| 10:30 | 80.85 | 80.85 | 80.16 | 80.16 | 1.8K |
| 10:35 | 80.16 | 80.70 | 80.16 | 80.70 | 0.6K |
| 10:40 | 80.50 | 82.01 | 80.50 | 82.00 | 12.0K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:50 | 81.95 | 82.10 | 81.03 | 82.00 | 1.1K |
| 10:55 | 81.21 | 82.10 | 81.03 | 81.03 | 0.5K |
| 11:00 | 81.03 | 82.00 | 81.03 | 82.00 | 1.9K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.3K |
| 11:10 | 82.00 | 82.00 | 80.20 | 80.20 | 2.4K |
| 11:15 | 80.54 | 80.54 | 80.54 | 80.54 | 1.6K |
| 11:20 | 81.28 | 81.93 | 81.25 | 81.93 | 0.2K |
| 11:25 | 80.50 | 80.50 | 79.51 | 80.40 | 25.7K |
| 11:30 | 80.38 | 80.38 | 80.00 | 80.00 | 0.0K |
| 11:35 | 80.35 | 80.63 | 80.05 | 80.63 | 0.1K |
| 11:40 | 80.58 | 80.58 | 80.50 | 80.50 | 0.0K |
| 11:45 | 80.00 | 80.00 | 79.99 | 79.99 | 0.4K |
| 11:50 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 11:55 | 79.98 | 79.99 | 79.61 | 79.99 | 0.3K |
| 12:00 | 79.99 | 79.99 | 79.99 | 79.99 | 0.1K |
| 12:05 | 79.99 | 80.45 | 79.99 | 80.38 | 0.4K |
| 12:10 | 80.35 | 80.35 | 80.30 | 80.34 | 0.1K |
| 12:15 | 80.34 | 80.34 | 80.34 | 80.34 | 0.0K |
| 12:20 | 80.29 | 80.47 | 80.25 | 80.47 | 1.1K |
| 12:25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0K |
| 12:30 | 80.03 | 80.49 | 80.03 | 80.49 | 0.9K |
| 12:35 | 80.03 | 80.03 | 80.00 | 80.00 | 3.9K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.9K |
| 12:45 | 80.00 | 80.00 | 79.50 | 79.50 | 2.1K |
| 12:50 | 79.99 | 79.99 | 79.50 | 79.50 | 0.5K |
| 12:55 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 13:00 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 13:05 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 13:10 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 13:15 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 13:20 | 79.99 | 80.00 | 79.59 | 80.00 | 0.8K |
| 13:25 | 79.65 | 80.00 | 79.65 | 80.00 | 0.4K |
| 13:30 | 80.00 | 80.00 | 79.71 | 80.00 | 1.1K |
| 13:35 | 80.00 | 80.41 | 80.00 | 80.38 | 1.3K |
| 13:40 | 80.01 | 80.01 | 79.65 | 79.65 | 1.8K |
| 14:00 | 79.99 | 79.99 | 79.67 | 79.99 | 0.2K |
| 14:05 | 79.99 | 79.99 | 79.99 | 79.99 | 0.0K |
| 14:10 | 79.98 | 79.98 | 79.98 | 79.98 | 0.6K |
| 14:20 | 79.98 | 79.98 | 79.98 | 79.98 | 0.0K |
| 14:30 | 79.70 | 79.97 | 79.70 | 79.97 | 0.1K |
| 14:35 | 79.96 | 79.96 | 79.96 | 79.96 | 0.0K |
| 14:40 | 79.70 | 79.96 | 79.70 | 79.96 | 0.1K |
| 14:45 | 79.96 | 79.96 | 79.66 | 79.67 | 2.7K |
| 14:50 | 79.67 | 79.89 | 79.67 | 79.89 | 0.6K |
| 14:55 | 79.67 | 79.96 | 79.60 | 79.60 | 2.2K |
| 15:00 | 79.52 | 79.52 | 79.50 | 79.50 | 1.5K |
| 15:05 | 79.55 | 79.55 | 79.55 | 79.55 | 0.2K |
| 15:10 | 79.55 | 79.55 | 79.50 | 79.50 | 0.4K |
| 15:15 | 79.50 | 79.96 | 79.50 | 79.50 | 8.1K |
| 15:20 | 79.20 | 79.50 | 79.20 | 79.30 | 0.9K |
| 15:25 | 79.42 | 79.49 | 79.20 | 79.47 | 2.5K |