67.07
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 84.99 | 85.75 | 84.99 | 85.70 | 12.1K |
| 09:20 | 85.70 | 85.70 | 85.01 | 85.60 | 6.2K |
| 09:25 | 85.70 | 85.70 | 85.50 | 85.70 | 3.5K |
| 09:30 | 85.50 | 85.70 | 85.00 | 85.00 | 4.5K |
| 09:35 | 85.00 | 85.50 | 85.00 | 85.50 | 2.9K |
| 09:40 | 85.50 | 85.69 | 85.50 | 85.50 | 3.1K |
| 09:45 | 85.03 | 85.70 | 85.03 | 85.60 | 3.7K |
| 09:50 | 85.75 | 85.75 | 85.11 | 85.72 | 1.9K |
| 09:55 | 85.25 | 85.72 | 85.25 | 85.30 | 8.1K |
| 10:00 | 85.30 | 85.72 | 85.30 | 85.35 | 0.5K |
| 10:05 | 85.35 | 85.72 | 85.35 | 85.40 | 1.1K |
| 10:10 | 85.35 | 85.40 | 85.30 | 85.30 | 2.1K |
| 10:15 | 85.40 | 85.71 | 85.40 | 85.40 | 3.4K |
| 10:20 | 85.41 | 85.45 | 84.06 | 84.06 | 17.4K |
| 10:25 | 84.06 | 84.07 | 84.06 | 84.06 | 3.2K |
| 10:30 | 84.40 | 84.40 | 84.06 | 84.40 | 0.3K |
| 10:35 | 84.06 | 84.70 | 83.50 | 83.50 | 5.1K |
| 10:40 | 84.24 | 84.24 | 83.51 | 83.55 | 1.4K |
| 10:45 | 83.99 | 83.99 | 83.56 | 83.90 | 2.0K |
| 10:50 | 83.58 | 84.20 | 83.58 | 84.20 | 3.9K |
| 10:55 | 83.62 | 84.70 | 83.62 | 84.67 | 0.9K |
| 11:00 | 84.02 | 84.61 | 83.66 | 83.66 | 0.4K |
| 11:05 | 84.61 | 84.61 | 83.70 | 83.70 | 0.2K |
| 11:10 | 84.58 | 84.59 | 83.66 | 84.50 | 1.9K |
| 11:15 | 84.59 | 84.64 | 84.59 | 84.64 | 0.1K |
| 11:20 | 84.65 | 84.99 | 84.50 | 84.99 | 0.8K |
| 11:25 | 84.95 | 84.95 | 84.95 | 84.95 | 1.0K |
| 11:30 | 84.95 | 84.95 | 83.66 | 83.69 | 2.2K |
| 11:35 | 84.90 | 84.90 | 83.70 | 84.72 | 1.1K |
| 11:40 | 84.77 | 84.77 | 84.47 | 84.47 | 3.1K |
| 11:45 | 84.40 | 84.40 | 83.62 | 83.75 | 1.1K |
| 11:50 | 83.63 | 84.28 | 83.63 | 84.28 | 0.3K |
| 11:55 | 83.63 | 83.63 | 83.63 | 83.63 | 0.1K |
| 12:00 | 83.63 | 84.30 | 83.63 | 84.30 | 0.9K |
| 12:05 | 84.26 | 84.26 | 84.20 | 84.20 | 0.6K |
| 12:10 | 83.71 | 84.19 | 83.70 | 84.00 | 0.6K |
| 12:15 | 84.00 | 84.00 | 83.70 | 83.70 | 0.1K |
| 12:20 | 83.99 | 84.00 | 83.99 | 84.00 | 1.7K |
| 12:25 | 84.20 | 84.20 | 84.00 | 84.20 | 0.0K |
| 12:30 | 84.00 | 84.20 | 84.00 | 84.20 | 0.3K |
| 12:35 | 84.15 | 84.15 | 84.00 | 84.00 | 5.3K |
| 12:40 | 84.00 | 84.26 | 83.90 | 84.26 | 5.1K |
| 12:45 | 84.90 | 84.90 | 84.90 | 84.90 | 0.5K |
| 12:50 | 83.90 | 84.90 | 83.70 | 83.71 | 1.4K |
| 12:55 | 84.86 | 84.88 | 84.00 | 84.86 | 2.7K |
| 13:00 | 84.01 | 84.79 | 84.01 | 84.02 | 1.9K |
| 13:05 | 84.03 | 84.50 | 84.03 | 84.48 | 0.6K |
| 13:10 | 84.48 | 84.60 | 84.48 | 84.60 | 0.8K |
| 13:15 | 84.10 | 84.10 | 83.63 | 83.63 | 1.6K |
| 13:20 | 83.65 | 84.10 | 83.65 | 84.10 | 0.0K |
| 13:25 | 84.10 | 84.10 | 83.63 | 84.10 | 3.6K |
| 13:30 | 84.10 | 84.10 | 84.10 | 84.10 | 0.1K |
| 13:35 | 83.67 | 83.70 | 83.67 | 83.70 | 0.3K |
| 13:40 | 83.70 | 83.70 | 83.70 | 83.70 | 0.1K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:50 | 83.73 | 83.90 | 83.72 | 83.72 | 0.6K |
| 13:55 | 83.72 | 83.72 | 83.72 | 83.72 | 0.0K |
| 14:00 | 83.72 | 83.89 | 83.72 | 83.72 | 1.5K |
| 14:05 | 83.70 | 84.05 | 83.70 | 83.90 | 6.9K |
| 14:10 | 83.90 | 83.91 | 83.90 | 83.90 | 5.6K |
| 14:15 | 83.90 | 83.90 | 83.72 | 83.72 | 0.1K |
| 14:20 | 83.90 | 83.90 | 83.72 | 83.72 | 0.1K |
| 14:25 | 83.72 | 83.90 | 83.72 | 83.90 | 1.3K |
| 14:30 | 83.90 | 83.90 | 83.90 | 83.90 | 0.1K |
| 14:35 | 83.90 | 84.10 | 83.72 | 84.10 | 0.9K |
| 14:40 | 83.73 | 84.60 | 83.73 | 84.42 | 2.1K |
| 14:45 | 84.60 | 84.79 | 84.11 | 84.11 | 6.5K |
| 14:50 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 14:55 | 84.11 | 84.11 | 84.11 | 84.11 | 0.4K |
| 15:00 | 84.11 | 84.11 | 84.11 | 84.11 | 0.0K |
| 15:05 | 84.25 | 84.25 | 84.11 | 84.13 | 1.2K |
| 15:10 | 84.15 | 84.15 | 84.12 | 84.15 | 0.3K |
| 15:15 | 84.12 | 84.15 | 84.12 | 84.12 | 0.8K |
| 15:20 | 84.12 | 84.13 | 84.12 | 84.12 | 1.3K |
| 15:25 | 84.13 | 84.13 | 84.01 | 84.11 | 2.4K |