Captain Polyplast Ltd

CAPA
🏛️ 印度 →
67.07
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 84.25 84.90 83.50 84.30 16.7K
09:20 84.25 84.25 81.46 82.12 14.1K
09:25 82.89 82.89 82.09 82.10 3.3K
09:30 82.69 82.69 82.10 82.10 1.8K
09:35 82.10 82.66 81.62 82.64 2.6K
09:40 81.78 82.64 81.61 82.20 6.5K
09:45 82.20 82.25 81.65 81.65 2.2K
09:50 81.80 81.80 81.70 81.70 1.1K
09:55 81.70 82.23 81.25 82.19 2.2K
10:00 82.00 82.00 81.25 81.25 1.8K
10:05 81.25 81.48 81.25 81.48 2.7K
10:10 81.40 81.50 81.25 81.50 3.5K
10:15 81.50 81.99 81.25 81.30 1.4K
10:20 81.98 81.98 81.25 81.25 3.2K
10:30 81.94 81.94 81.26 81.26 0.2K
10:35 81.26 81.90 81.26 81.27 0.8K
10:40 81.95 81.95 81.29 81.29 0.6K
10:45 81.95 81.98 81.95 81.98 0.3K
10:50 81.98 81.98 81.31 81.31 0.4K
10:55 81.31 81.31 81.31 81.31 0.0K
11:00 81.98 81.98 81.95 81.95 0.1K
11:05 81.31 81.31 81.30 81.30 0.5K
11:10 81.94 81.94 81.94 81.94 0.5K
11:15 81.30 81.30 81.30 81.30 1.1K
11:20 81.30 82.15 81.30 81.30 1.0K
11:25 81.30 81.40 81.30 81.40 1.4K
11:30 81.40 81.40 81.40 81.40 0.1K
11:35 81.40 81.40 81.31 81.31 0.0K
11:40 81.32 81.32 81.32 81.32 0.4K
11:45 81.32 81.95 81.32 81.95 0.0K
11:50 81.32 81.32 81.32 81.32 1.2K
11:55 81.32 81.32 81.32 81.32 0.6K
12:05 81.80 81.95 81.80 81.95 0.2K
12:10 81.95 81.95 81.32 81.32 0.2K
12:15 81.32 81.32 81.30 81.30 1.5K
12:20 81.30 81.58 81.25 81.58 0.3K
12:25 81.58 81.58 81.00 81.53 0.8K
12:30 80.25 80.25 80.25 80.25 2.5K
12:35 81.44 81.44 81.44 81.44 0.1K
12:40 81.39 81.39 81.00 81.00 0.1K
12:45 80.34 80.34 80.34 80.34 0.1K
12:50 80.89 80.89 80.34 80.34 0.2K
13:00 80.89 82.00 80.36 82.00 5.8K
13:05 82.00 82.00 82.00 82.00 0.4K
13:20 81.15 85.29 81.15 85.28 98.5K
13:25 85.26 85.90 85.00 85.89 61.5K
13:30 85.90 85.90 85.00 85.45 25.8K
13:35 85.70 85.75 85.50 85.75 9.2K
13:40 85.75 87.40 85.70 87.40 71.9K
13:45 87.40 87.75 87.00 87.50 50.7K
13:50 87.50 87.75 87.00 87.45 11.1K
13:55 87.00 87.40 86.51 86.88 14.5K
14:00 86.89 86.89 85.62 86.15 10.8K
14:05 86.15 86.15 85.50 85.51 11.6K
14:10 85.51 85.97 85.50 85.52 2.8K
14:15 85.52 87.00 85.52 86.70 12.6K
14:20 86.70 86.78 86.29 86.72 4.4K
14:25 86.40 86.69 86.40 86.40 4.1K
14:30 86.00 86.95 86.00 86.00 21.6K
14:35 86.00 86.94 86.00 86.93 6.1K
14:40 86.93 86.99 86.50 86.50 8.4K
14:45 86.50 86.78 86.01 86.50 4.1K
14:50 86.50 86.89 86.05 86.39 6.2K
14:55 86.83 86.83 85.80 85.80 8.6K
15:00 86.37 86.37 85.53 86.00 3.7K
15:05 86.34 86.34 85.25 85.30 11.1K
15:10 85.25 85.85 85.15 85.74 3.1K
15:15 85.20 85.75 84.25 85.55 16.0K
15:20 85.55 85.90 84.25 84.50 15.8K
15:25 84.49 85.21 84.25 85.21 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据