Capital Southwest Corp.

CSWC
🏛️ 美国 →
22.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.18 23.18 23.18 23.18 8.5K
09:31 23.20 23.20 23.20 23.20 10.1K
09:32 23.23 23.23 23.19 23.20 1.7K
09:33 23.23 23.23 23.23 23.23 1.2K
09:35 23.26 23.26 23.25 23.25 3.0K
09:36 23.26 23.26 23.26 23.26 3.6K
09:37 23.24 23.24 23.24 23.24 0.3K
09:39 23.28 23.28 23.26 23.26 0.5K
09:40 23.28 23.28 23.26 23.26 1.4K
09:42 23.26 23.26 23.26 23.26 5.4K
09:45 23.24 23.25 23.24 23.25 1.2K
09:48 23.25 23.25 23.24 23.24 2.1K
09:49 23.25 23.25 23.25 23.25 0.1K
09:51 23.24 23.24 23.24 23.24 6.2K
09:52 23.26 23.26 23.25 23.25 5.6K
09:54 23.25 23.25 23.25 23.25 1.8K
09:55 23.25 23.25 23.25 23.25 0.7K
09:56 23.24 23.25 23.24 23.25 1.7K
09:57 23.26 23.28 23.26 23.27 8.2K
09:59 23.26 23.28 23.26 23.28 0.7K
10:00 23.28 23.29 23.28 23.29 2.3K
10:01 23.30 23.30 23.29 23.29 2.2K
10:02 23.30 23.30 23.29 23.29 1.0K
10:03 23.30 23.30 23.29 23.29 0.9K
10:04 23.30 23.32 23.30 23.32 1.7K
10:05 23.31 23.32 23.31 23.32 1.2K
10:06 23.32 23.32 23.32 23.32 8.2K
10:07 23.32 23.32 23.32 23.32 1.6K
10:09 23.31 23.31 23.29 23.31 3.7K
10:10 23.31 23.31 23.31 23.31 0.8K
10:11 23.29 23.29 23.29 23.29 0.5K
10:12 23.29 23.29 23.27 23.27 1.5K
10:13 23.26 23.26 23.25 23.25 10.0K
10:15 23.26 23.26 23.26 23.26 0.1K
10:16 23.25 23.25 23.24 23.25 0.7K
10:17 23.25 23.25 23.24 23.24 1.0K
10:18 23.25 23.25 23.25 23.25 1.3K
10:19 23.25 23.26 23.25 23.26 2.2K
10:22 23.26 23.26 23.26 23.26 2.1K
10:23 23.26 23.26 23.26 23.26 0.1K
10:24 23.26 23.26 23.25 23.25 0.4K
10:25 23.26 23.26 23.25 23.25 0.7K
10:26 23.26 23.26 23.25 23.25 2.1K
10:28 23.24 23.24 23.24 23.24 0.4K
10:29 23.25 23.25 23.25 23.25 0.6K
10:30 23.25 23.25 23.24 23.24 0.4K
10:31 23.26 23.26 23.25 23.26 4.0K
10:32 23.26 23.26 23.26 23.26 0.1K
10:33 23.28 23.28 23.28 23.28 3.4K
10:36 23.26 23.26 23.26 23.26 1.0K
10:37 23.27 23.27 23.27 23.27 0.5K
10:40 23.25 23.25 23.25 23.25 0.3K
10:41 23.27 23.27 23.27 23.27 0.5K
10:44 23.26 23.26 23.26 23.26 0.8K
10:45 23.26 23.27 23.25 23.27 1.5K
10:46 23.26 23.27 23.26 23.26 4.4K
10:48 23.26 23.26 23.26 23.26 0.3K
10:49 23.25 23.25 23.25 23.25 0.7K
10:50 23.24 23.24 23.24 23.24 0.5K
10:51 23.24 23.24 23.24 23.24 0.2K
10:52 23.25 23.25 23.24 23.24 0.6K
10:53 23.25 23.25 23.25 23.25 1.1K
10:54 23.27 23.27 23.27 23.27 0.9K
10:55 23.26 23.26 23.26 23.26 3.7K
10:59 23.26 23.26 23.26 23.26 2.5K
11:00 23.27 23.27 23.27 23.27 1.3K
11:01 23.27 23.27 23.27 23.27 1.8K
11:07 23.29 23.30 23.29 23.29 0.6K
11:08 23.29 23.29 23.29 23.29 0.3K
11:09 23.29 23.29 23.29 23.29 0.4K
11:12 23.30 23.30 23.28 23.29 55.6K
11:13 23.31 23.31 23.31 23.31 2.0K
11:14 23.31 23.31 23.30 23.30 3.1K
11:16 23.31 23.31 23.31 23.31 0.2K
11:17 23.30 23.30 23.30 23.30 1.5K
11:21 23.28 23.28 23.28 23.28 0.5K
11:22 23.28 23.28 23.28 23.28 0.7K
11:24 23.29 23.29 23.26 23.26 1.3K
11:25 23.27 23.27 23.27 23.27 0.4K
11:26 23.27 23.27 23.26 23.26 1.4K
11:27 23.26 23.26 23.26 23.26 0.9K
11:28 23.28 23.28 23.27 23.27 2.6K
11:29 23.26 23.27 23.26 23.27 2.9K
11:31 23.28 23.28 23.28 23.28 0.7K
11:32 23.28 23.28 23.28 23.28 0.3K
11:35 23.27 23.27 23.27 23.27 0.4K
11:36 23.26 23.26 23.26 23.26 0.4K
11:38 23.28 23.28 23.28 23.28 0.4K
11:39 23.27 23.27 23.26 23.26 1.0K
11:41 23.26 23.26 23.26 23.26 0.4K
11:42 23.27 23.27 23.26 23.26 0.4K
11:43 23.26 23.26 23.26 23.26 0.5K
11:45 23.26 23.26 23.26 23.26 0.3K
11:46 23.27 23.27 23.27 23.27 0.8K
11:47 23.28 23.28 23.27 23.27 0.3K
11:48 23.28 23.28 23.28 23.28 0.5K
11:51 23.27 23.27 23.27 23.27 0.4K
11:54 23.28 23.28 23.28 23.28 1.1K
11:56 23.30 23.30 23.29 23.29 1.7K
11:59 23.30 23.30 23.30 23.30 0.2K
12:00 23.30 23.30 23.30 23.30 1.5K
12:02 23.30 23.30 23.30 23.30 2.7K
12:03 23.30 23.30 23.30 23.30 0.2K
12:04 23.32 23.32 23.32 23.32 4.1K
12:08 23.30 23.30 23.30 23.30 0.5K
12:09 23.30 23.30 23.30 23.30 1.0K
12:11 23.28 23.28 23.28 23.28 0.1K
12:12 23.29 23.29 23.29 23.29 0.3K
12:19 23.29 23.29 23.29 23.29 0.3K
12:21 23.28 23.28 23.28 23.28 0.7K
12:23 23.28 23.28 23.28 23.28 2.2K
12:24 23.28 23.29 23.28 23.29 3.1K
12:25 23.29 23.29 23.29 23.29 0.8K
12:27 23.28 23.28 23.28 23.28 0.5K
12:31 23.28 23.28 23.28 23.28 0.1K
12:33 23.28 23.28 23.28 23.28 1.0K
12:36 23.27 23.27 23.27 23.27 0.2K
12:38 23.27 23.27 23.27 23.27 1.3K
12:40 23.26 23.27 23.26 23.27 4.8K
12:42 23.26 23.26 23.26 23.26 0.6K
12:45 23.27 23.27 23.27 23.27 2.0K
12:46 23.25 23.25 23.25 23.25 0.6K
12:47 23.25 23.25 23.25 23.25 0.9K
12:50 23.24 23.24 23.24 23.24 1.1K
12:53 23.23 23.23 23.23 23.23 0.6K
12:55 23.20 23.20 23.20 23.20 0.7K
12:57 23.22 23.24 23.22 23.24 4.4K
12:59 23.24 23.24 23.22 23.22 0.5K
13:03 23.22 23.22 23.22 23.22 0.4K
13:04 23.25 23.25 23.25 23.25 2.0K
13:09 23.25 23.25 23.24 23.24 1.1K
13:11 23.22 23.22 23.21 23.21 2.2K
13:12 23.22 23.22 23.22 23.22 1.4K
13:13 23.19 23.19 23.19 23.19 0.1K
13:14 23.19 23.19 23.19 23.19 0.8K
13:15 23.20 23.20 23.20 23.20 0.4K
13:17 23.18 23.18 23.18 23.18 0.2K
13:18 23.19 23.19 23.19 23.19 1.4K
13:20 23.19 23.19 23.19 23.19 6.0K
13:23 23.21 23.21 23.21 23.21 1.5K
13:27 23.22 23.22 23.22 23.22 4.2K
13:28 23.22 23.22 23.22 23.22 1.4K
13:37 23.21 23.21 23.21 23.20 0.2K
13:38 23.21 23.21 23.21 23.21 1.3K
13:40 23.21 23.21 23.21 23.21 0.1K
13:41 23.20 23.21 23.20 23.21 0.6K
13:42 23.21 23.21 23.21 23.21 0.4K
13:43 23.23 23.23 23.23 23.23 4.0K
13:44 23.22 23.22 23.22 23.22 0.3K
13:46 23.22 23.23 23.22 23.23 1.1K
13:47 23.24 23.24 23.24 23.24 0.3K
13:49 23.25 23.25 23.25 23.25 1.5K
13:50 23.25 23.25 23.23 23.23 2.9K
13:51 23.22 23.22 23.20 23.20 0.7K
13:56 23.18 23.18 23.18 23.18 0.5K
14:01 23.19 23.19 23.18 23.18 1.1K
14:03 23.17 23.18 23.17 23.18 1.8K
14:05 23.17 23.17 23.17 23.17 0.2K
14:06 23.18 23.18 23.18 23.18 0.2K
14:07 23.18 23.18 23.18 23.18 0.4K
14:11 23.18 23.18 23.18 23.18 0.7K
14:13 23.18 23.18 23.18 23.18 0.2K
14:15 23.18 23.18 23.18 23.18 0.4K
14:17 23.16 23.16 23.15 23.15 0.7K
14:18 23.15 23.15 23.15 23.15 0.1K
14:19 23.16 23.16 23.16 23.16 1.0K
14:20 23.16 23.16 23.16 23.16 0.1K
14:21 23.17 23.17 23.16 23.16 0.8K
14:22 23.19 23.19 23.19 23.19 1.3K
14:23 23.18 23.18 23.18 23.18 0.6K
14:24 23.17 23.18 23.17 23.18 1.2K
14:26 23.17 23.17 23.17 23.17 1.0K
14:29 23.18 23.18 23.18 23.18 1.8K
14:30 23.18 23.18 23.18 23.18 0.7K
14:31 23.19 23.19 23.19 23.19 1.3K
14:34 23.19 23.19 23.19 23.19 5.4K
14:35 23.18 23.19 23.18 23.19 0.4K
14:36 23.18 23.18 23.18 23.18 0.3K
14:37 23.18 23.19 23.18 23.19 0.3K
14:38 23.19 23.19 23.17 23.18 0.9K
14:39 23.18 23.18 23.18 23.18 4.1K
14:44 23.19 23.19 23.19 23.19 0.8K
14:47 23.20 23.20 23.20 23.20 2.5K
14:48 23.20 23.20 23.20 23.20 0.8K
14:51 23.19 23.19 23.19 23.19 0.6K
14:52 23.18 23.18 23.18 23.18 0.7K
14:54 23.18 23.18 23.18 23.18 0.6K
14:56 23.18 23.18 23.18 23.18 0.5K
14:58 23.19 23.19 23.18 23.18 3.5K
14:59 23.19 23.19 23.19 23.19 1.1K
15:00 23.18 23.18 23.18 23.18 0.5K
15:03 23.18 23.18 23.18 23.18 0.2K
15:04 23.18 23.18 23.18 23.18 0.9K
15:08 23.18 23.18 23.17 23.18 1.1K
15:11 23.18 23.18 23.18 23.18 0.1K
15:12 23.19 23.19 23.19 23.19 2.3K
15:15 23.18 23.18 23.18 23.18 0.4K
15:16 23.19 23.19 23.19 23.19 1.0K
15:17 23.18 23.18 23.18 23.18 1.8K
15:18 23.18 23.18 23.18 23.18 1.0K
15:19 23.18 23.18 23.18 23.18 1.1K
15:21 23.17 23.17 23.17 23.17 0.5K
15:22 23.18 23.18 23.18 23.18 0.3K
15:23 23.18 23.18 23.18 23.18 1.5K
15:24 23.18 23.18 23.18 23.18 2.3K
15:25 23.18 23.19 23.18 23.19 11.8K
15:26 23.19 23.19 23.19 23.19 0.2K
15:27 23.19 23.19 23.19 23.19 1.7K
15:28 23.18 23.18 23.18 23.18 0.5K
15:29 23.19 23.19 23.19 23.19 0.7K
15:33 23.18 23.19 23.18 23.19 1.4K
15:34 23.19 23.19 23.19 23.19 0.5K
15:36 23.19 23.19 23.19 23.19 3.1K
15:37 23.19 23.19 23.19 23.19 4.1K
15:38 23.20 23.20 23.20 23.20 0.2K
15:39 23.21 23.21 23.20 23.20 2.3K
15:41 23.21 23.21 23.20 23.20 1.6K
15:42 23.20 23.20 23.20 23.20 0.7K
15:43 23.20 23.20 23.20 23.20 0.1K
15:44 23.21 23.21 23.21 23.21 2.6K
15:45 23.21 23.21 23.21 23.21 1.1K
15:46 23.21 23.21 23.21 23.21 5.8K
15:47 23.21 23.22 23.21 23.22 1.8K
15:48 23.23 23.24 23.23 23.24 1.0K
15:49 23.22 23.22 23.22 23.22 3.1K
15:50 23.22 23.24 23.22 23.24 2.8K
15:51 23.24 23.24 23.24 23.24 0.6K
15:52 23.25 23.26 23.25 23.26 1.6K
15:53 23.26 23.27 23.26 23.27 0.4K
15:54 23.26 23.27 23.26 23.27 1.5K
15:55 23.27 23.28 23.27 23.28 1.9K
15:56 23.28 23.28 23.28 23.28 5.3K
15:57 23.27 23.27 23.25 23.26 11.3K
15:58 23.25 23.26 23.24 23.26 3.6K
15:59 23.26 23.26 23.24 23.26 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据