Capital Southwest Corp.

CSWC
🏛️ 美国 →
22.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.88 21.88 21.88 21.88 16.4K
09:31 21.90 21.90 21.90 21.90 0.5K
09:32 21.90 21.95 21.90 21.95 0.7K
09:33 21.93 21.93 21.93 21.93 0.2K
09:34 21.87 21.93 21.87 21.93 0.7K
09:35 21.93 21.93 21.91 21.91 0.7K
09:36 21.93 21.93 21.87 21.89 5.2K
09:37 21.87 21.92 21.87 21.90 1.3K
09:38 21.95 21.98 21.95 21.98 1.5K
09:39 21.99 22.00 21.97 22.00 9.5K
09:40 21.99 21.99 21.95 21.95 1.0K
09:41 21.95 22.05 21.95 22.01 6.3K
09:42 22.02 22.05 22.02 22.05 0.5K
09:43 22.03 22.03 22.03 22.03 0.6K
09:44 21.99 22.01 21.99 22.01 2.4K
09:45 22.01 22.01 21.98 21.98 2.5K
09:46 21.99 21.99 21.93 21.93 2.8K
09:47 21.90 21.91 21.90 21.91 6.2K
09:48 21.90 21.91 21.90 21.90 0.5K
09:49 21.95 21.95 21.95 21.95 0.8K
09:50 21.95 21.95 21.91 21.91 0.4K
09:51 21.95 21.95 21.95 21.95 0.5K
09:52 21.95 21.95 21.95 21.95 0.9K
09:53 21.99 21.99 21.91 21.91 0.6K
09:54 21.96 21.97 21.93 21.97 1.0K
09:55 21.97 21.97 21.97 21.97 1.2K
09:56 21.98 21.98 21.92 21.92 1.8K
09:57 21.91 21.91 21.91 21.91 0.1K
09:58 21.91 21.97 21.91 21.97 2.6K
09:59 21.97 21.97 21.95 21.95 0.9K
10:00 21.97 21.99 21.97 21.98 1.9K
10:01 21.98 21.99 21.98 21.98 2.2K
10:02 21.97 22.00 21.97 22.00 3.7K
10:03 21.97 22.02 21.97 22.02 5.6K
10:04 22.01 22.02 22.01 22.02 1.2K
10:05 22.00 22.01 22.00 22.01 2.9K
10:06 22.02 22.04 22.02 22.04 2.0K
10:07 22.02 22.02 22.02 22.02 1.7K
10:08 22.02 22.02 22.00 22.01 1.9K
10:09 22.02 22.02 22.01 22.02 2.6K
10:10 22.03 22.03 22.02 22.02 0.5K
10:11 22.02 22.02 22.00 22.00 0.3K
10:12 22.01 22.02 22.01 22.02 1.2K
10:13 22.01 22.03 22.01 22.03 2.1K
10:14 22.03 22.03 22.03 22.03 1.0K
10:15 22.01 22.02 22.01 22.02 0.4K
10:16 22.03 22.03 22.03 22.03 1.1K
10:17 22.02 22.02 22.02 22.02 0.7K
10:18 22.03 22.03 22.01 22.02 0.7K
10:19 22.03 22.04 22.03 22.04 0.9K
10:20 22.03 22.03 22.03 22.03 0.8K
10:22 22.05 22.05 22.04 22.04 1.3K
10:23 22.04 22.08 22.04 22.08 5.3K
10:24 22.06 22.06 22.05 22.06 1.4K
10:26 22.07 22.08 22.07 22.08 2.3K
10:27 22.07 22.09 22.07 22.08 3.1K
10:28 22.09 22.09 22.09 22.09 1.4K
10:29 22.10 22.10 22.07 22.07 0.7K
10:30 22.09 22.10 22.09 22.10 2.2K
10:32 22.07 22.11 22.07 22.11 7.1K
10:33 22.11 22.11 22.09 22.09 2.9K
10:34 22.10 22.10 22.10 22.10 1.9K
10:35 22.09 22.09 22.09 22.09 0.7K
10:36 22.09 22.10 22.08 22.10 1.0K
10:37 22.09 22.10 22.09 22.10 1.6K
10:38 22.11 22.11 22.10 22.11 1.9K
10:39 22.11 22.11 22.10 22.11 4.0K
10:40 22.10 22.10 22.10 22.10 0.6K
10:41 22.09 22.09 22.08 22.08 1.5K
10:42 22.08 22.10 22.08 22.10 2.4K
10:43 22.12 22.12 22.12 22.12 1.8K
10:45 22.12 22.13 22.12 22.13 1.6K
10:46 22.13 22.13 22.12 22.13 2.5K
10:48 22.12 22.13 22.12 22.12 2.2K
10:49 22.12 22.12 22.09 22.09 3.8K
10:50 22.09 22.09 22.09 22.09 0.9K
10:52 22.10 22.10 22.09 22.09 0.3K
10:53 22.09 22.09 22.09 22.09 0.3K
10:54 22.08 22.08 22.07 22.07 2.1K
10:55 22.07 22.07 22.06 22.06 0.9K
10:56 22.07 22.07 22.07 22.07 2.8K
10:57 22.06 22.06 22.06 22.06 0.5K
10:58 22.07 22.07 22.06 22.06 0.2K
10:59 22.06 22.06 22.06 22.06 0.3K
11:00 22.07 22.07 22.07 22.07 0.3K
11:02 22.07 22.07 22.07 22.07 0.6K
11:03 22.08 22.08 22.07 22.07 0.6K
11:04 22.07 22.07 22.07 22.07 2.2K
11:06 22.08 22.08 22.07 22.08 1.5K
11:07 22.07 22.07 22.07 22.07 0.2K
11:08 22.08 22.09 22.07 22.07 0.9K
11:09 22.08 22.08 22.07 22.07 2.3K
11:10 22.08 22.08 22.08 22.08 0.4K
11:11 22.06 22.06 22.06 22.06 0.4K
11:13 22.07 22.07 22.07 22.07 0.8K
11:14 22.06 22.06 22.06 22.06 1.3K
11:16 22.05 22.06 22.05 22.05 1.5K
11:17 22.04 22.04 22.04 22.04 1.5K
11:18 22.03 22.04 22.03 22.04 2.2K
11:20 22.03 22.05 22.03 22.05 2.0K
11:21 22.05 22.05 22.03 22.03 0.3K
11:22 22.04 22.04 22.04 22.04 0.3K
11:23 22.04 22.04 22.04 22.04 0.3K
11:24 22.05 22.05 22.03 22.03 2.4K
11:26 22.03 22.03 22.03 22.03 0.5K
11:27 22.03 22.03 22.03 22.03 0.9K
11:29 22.03 22.03 22.03 22.03 0.5K
11:30 22.03 22.03 22.02 22.03 1.0K
11:31 22.02 22.02 22.02 22.02 1.5K
11:32 22.02 22.02 22.02 22.02 3.8K
11:33 22.02 22.02 21.98 21.98 3.7K
11:34 21.98 21.98 21.98 21.98 0.4K
11:35 21.98 21.98 21.98 21.98 0.2K
11:36 21.98 21.99 21.98 21.99 3.4K
11:38 22.00 22.00 21.99 21.99 0.8K
11:39 21.99 21.99 21.99 21.99 0.6K
11:40 21.98 22.00 21.97 22.00 4.2K
11:41 22.00 22.00 22.00 22.00 0.1K
11:42 22.00 22.00 22.00 22.00 0.6K
11:44 22.00 22.01 22.00 22.01 1.6K
11:45 22.01 22.01 22.00 22.00 2.7K
11:46 21.99 21.99 21.99 21.99 0.1K
11:47 22.00 22.00 21.99 22.00 1.5K
11:48 21.99 22.00 21.99 22.00 0.4K
11:49 22.00 22.00 22.00 22.00 0.8K
11:50 22.00 22.00 22.00 22.00 0.8K
11:51 22.00 22.01 22.00 22.00 2.5K
11:52 22.01 22.01 22.01 22.01 0.7K
11:53 22.01 22.01 22.00 22.01 5.7K
11:54 22.01 22.01 22.01 22.01 1.0K
11:56 22.02 22.02 22.02 22.02 0.7K
11:57 22.02 22.03 22.02 22.03 1.5K
11:58 22.03 22.03 22.02 22.02 2.3K
12:00 22.01 22.02 22.01 22.02 0.6K
12:01 22.03 22.03 22.01 22.03 0.6K
12:03 22.01 22.01 22.01 22.01 1.1K
12:04 22.01 22.01 22.01 22.01 0.6K
12:05 22.01 22.01 22.01 22.01 0.1K
12:06 22.01 22.01 22.01 22.01 0.2K
12:07 22.02 22.02 22.02 22.02 2.6K
12:08 22.01 22.01 22.01 22.01 0.2K
12:09 22.02 22.02 21.97 21.97 10.9K
12:10 21.97 21.97 21.97 21.97 0.3K
12:11 21.97 21.97 21.96 21.96 1.0K
12:12 21.95 21.96 21.95 21.96 0.4K
12:13 21.96 21.96 21.96 21.96 0.6K
12:14 21.95 21.96 21.95 21.96 0.5K
12:15 21.96 21.96 21.96 21.96 0.4K
12:16 21.97 21.97 21.96 21.96 1.1K
12:17 21.96 21.96 21.95 21.95 4.5K
12:18 21.95 21.95 21.94 21.94 1.5K
12:19 21.96 21.96 21.96 21.96 1.3K
12:21 21.96 21.96 21.96 21.96 1.5K
12:22 21.95 21.96 21.95 21.96 1.1K
12:23 21.96 21.96 21.96 21.96 0.4K
12:25 21.96 21.96 21.96 21.96 0.5K
12:26 21.96 21.96 21.96 21.96 0.9K
12:28 21.96 21.96 21.95 21.95 1.4K
12:29 21.95 21.96 21.95 21.96 1.9K
12:30 21.96 21.96 21.96 21.96 0.5K
12:31 21.95 21.96 21.95 21.96 1.7K
12:32 21.96 21.96 21.96 21.96 0.3K
12:33 21.96 21.96 21.96 21.96 0.4K
12:34 21.96 21.96 21.96 21.96 0.2K
12:35 21.95 21.95 21.95 21.95 1.7K
12:36 21.95 21.96 21.95 21.96 1.2K
12:37 21.95 21.95 21.95 21.95 0.5K
12:38 21.95 21.96 21.95 21.96 1.8K
12:39 21.95 21.96 21.95 21.96 0.7K
12:40 21.96 21.96 21.96 21.96 0.5K
12:41 21.96 21.96 21.95 21.95 0.6K
12:42 21.96 21.96 21.94 21.94 2.3K
12:44 21.94 21.94 21.94 21.94 1.0K
12:45 21.94 21.94 21.94 21.94 0.2K
12:46 21.93 21.94 21.93 21.93 2.1K
12:47 21.92 21.92 21.92 21.92 0.1K
12:48 21.92 21.93 21.92 21.93 1.0K
12:49 21.92 21.92 21.91 21.91 0.9K
12:50 21.92 21.92 21.92 21.92 2.8K
12:51 21.92 21.92 21.91 21.91 0.9K
12:52 21.92 21.92 21.92 21.92 0.3K
12:53 21.92 21.92 21.92 21.92 0.4K
12:54 21.92 21.92 21.92 21.92 1.1K
12:55 21.91 21.91 21.91 21.91 0.5K
12:56 21.92 21.94 21.91 21.93 5.3K
12:57 21.97 21.97 21.97 21.97 2.3K
12:58 21.97 21.97 21.97 21.97 1.5K
12:59 21.97 21.97 21.97 21.97 0.7K
13:01 21.97 21.97 21.97 21.97 0.9K
13:02 21.94 21.94 21.94 21.94 1.1K
13:03 21.93 21.93 21.93 21.93 1.2K
13:04 21.91 21.91 21.91 21.91 0.1K
13:05 21.93 21.93 21.93 21.93 0.2K
13:06 21.93 21.93 21.92 21.92 1.5K
13:07 21.93 21.93 21.93 21.93 0.3K
13:08 21.92 21.92 21.92 21.92 0.5K
13:09 21.92 21.92 21.92 21.92 0.2K
13:10 21.92 21.92 21.92 21.92 0.3K
13:11 21.92 21.92 21.92 21.92 0.4K
13:12 21.92 21.93 21.92 21.93 5.5K
13:13 21.93 21.93 21.92 21.93 2.6K
13:14 21.92 21.92 21.92 21.92 0.7K
13:16 21.92 21.92 21.92 21.92 0.8K
13:17 21.92 21.92 21.92 21.92 0.1K
13:18 21.92 21.92 21.92 21.92 0.4K
13:19 21.92 21.92 21.92 21.92 0.5K
13:20 21.92 21.92 21.92 21.92 0.5K
13:21 21.92 21.92 21.92 21.92 1.5K
13:22 21.92 21.92 21.92 21.92 0.6K
13:24 21.92 21.92 21.92 21.92 0.9K
13:25 21.93 21.94 21.93 21.94 1.6K
13:27 21.93 21.94 21.93 21.94 0.6K
13:28 21.94 21.94 21.94 21.94 0.4K
13:29 21.94 21.94 21.94 21.94 0.5K
13:30 21.94 21.94 21.94 21.94 0.3K
13:32 21.94 21.94 21.94 21.94 0.9K
13:34 21.93 21.94 21.93 21.94 0.5K
13:35 21.94 21.95 21.94 21.95 8.3K
13:36 21.94 21.94 21.93 21.93 0.9K
13:38 21.93 21.93 21.93 21.93 0.5K
13:40 21.93 21.93 21.93 21.93 0.2K
13:41 21.92 21.92 21.90 21.90 3.9K
13:42 21.90 21.90 21.90 21.90 0.3K
13:43 21.89 21.89 21.89 21.89 1.1K
13:44 21.88 21.88 21.87 21.87 0.5K
13:45 21.87 21.87 21.85 21.86 2.0K
13:46 21.80 21.83 21.80 21.83 0.2K
13:47 21.82 21.82 21.82 21.82 4.8K
13:48 21.82 21.82 21.82 21.82 0.6K
13:49 21.80 21.82 21.80 21.82 0.4K
13:50 21.81 21.81 21.81 21.81 0.7K
13:52 21.80 21.81 21.80 21.81 2.7K
13:53 21.81 21.81 21.81 21.81 1.1K
13:54 21.81 21.81 21.81 21.81 0.1K
13:55 21.81 21.81 21.81 21.81 0.6K
13:56 21.80 21.80 21.80 21.80 0.7K
13:57 21.79 21.79 21.79 21.79 0.7K
13:58 21.79 21.79 21.79 21.79 0.3K
13:59 21.80 21.80 21.79 21.79 1.9K
14:00 21.80 21.81 21.80 21.81 0.5K
14:01 21.80 21.80 21.80 21.80 0.8K
14:03 21.80 21.82 21.80 21.82 1.6K
14:04 21.81 21.82 21.81 21.82 0.8K
14:06 21.81 21.81 21.81 21.81 0.8K
14:07 21.81 21.81 21.81 21.81 0.1K
14:08 21.81 21.81 21.81 21.81 0.5K
14:09 21.81 21.81 21.81 21.81 0.6K
14:10 21.81 21.82 21.81 21.81 2.2K
14:11 21.81 21.82 21.81 21.82 0.7K
14:12 21.82 21.82 21.81 21.82 1.4K
14:13 21.82 21.82 21.82 21.82 0.6K
14:15 21.82 21.82 21.82 21.82 0.4K
14:16 21.81 21.81 21.81 21.81 1.4K
14:18 21.80 21.80 21.80 21.80 0.5K
14:19 21.80 21.80 21.80 21.80 0.5K
14:20 21.79 21.80 21.79 21.80 1.9K
14:21 21.81 21.81 21.81 21.81 2.6K
14:22 21.81 21.81 21.81 21.81 0.3K
14:23 21.80 21.81 21.80 21.81 1.3K
14:25 21.81 21.81 21.81 21.80 1.2K
14:26 21.80 21.80 21.80 21.80 1.0K
14:27 21.80 21.80 21.79 21.79 2.1K
14:28 21.79 21.79 21.78 21.78 1.2K
14:29 21.78 21.78 21.78 21.78 1.1K
14:30 21.77 21.77 21.76 21.76 0.9K
14:31 21.74 21.74 21.72 21.72 7.0K
14:32 21.74 21.74 21.74 21.74 0.4K
14:33 21.74 21.74 21.73 21.73 0.9K
14:34 21.75 21.75 21.75 21.75 2.1K
14:36 21.75 21.75 21.75 21.75 1.5K
14:37 21.75 21.75 21.75 21.75 1.0K
14:38 21.75 21.75 21.75 21.75 0.3K
14:39 21.75 21.75 21.74 21.74 0.4K
14:40 21.74 21.74 21.74 21.74 3.3K
14:41 21.74 21.74 21.74 21.74 0.2K
14:42 21.74 21.74 21.72 21.72 1.7K
14:43 21.71 21.71 21.71 21.71 0.3K
14:44 21.72 21.74 21.72 21.74 2.4K
14:45 21.73 21.75 21.73 21.73 3.2K
14:46 21.75 21.75 21.73 21.73 0.7K
14:47 21.74 21.75 21.74 21.75 0.7K
14:48 21.74 21.74 21.74 21.74 0.7K
14:49 21.75 21.75 21.74 21.74 0.5K
14:50 21.73 21.73 21.73 21.73 0.4K
14:51 21.73 21.73 21.72 21.73 1.3K
14:52 21.73 21.73 21.73 21.73 0.4K
14:53 21.73 21.73 21.73 21.73 0.5K
14:54 21.73 21.73 21.73 21.73 0.2K
14:55 21.77 21.77 21.77 21.77 16.2K
14:56 21.76 21.76 21.76 21.76 0.7K
14:57 21.77 21.78 21.77 21.78 1.1K
14:58 21.78 21.79 21.78 21.79 0.7K
14:59 21.80 21.80 21.80 21.80 0.7K
15:00 21.78 21.78 21.78 21.78 1.8K
15:01 21.77 21.77 21.77 21.77 0.6K
15:02 21.78 21.79 21.78 21.79 1.6K
15:04 21.79 21.79 21.78 21.79 1.4K
15:05 21.80 21.80 21.80 21.80 0.8K
15:08 21.78 21.79 21.78 21.79 1.0K
15:09 21.79 21.79 21.78 21.78 2.2K
15:10 21.78 21.79 21.78 21.79 1.9K
15:11 21.81 21.81 21.81 21.81 1.7K
15:12 21.81 21.81 21.81 21.81 1.2K
15:13 21.81 21.81 21.81 21.81 2.1K
15:14 21.79 21.80 21.79 21.80 1.5K
15:15 21.80 21.80 21.80 21.80 0.6K
15:16 21.79 21.80 21.79 21.80 0.4K
15:17 21.79 21.80 21.78 21.78 1.7K
15:18 21.79 21.79 21.78 21.78 0.8K
15:19 21.78 21.78 21.78 21.78 0.4K
15:20 21.78 21.78 21.77 21.77 1.0K
15:21 21.77 21.80 21.77 21.80 4.6K
15:22 21.78 21.79 21.78 21.79 0.6K
15:23 21.79 21.79 21.79 21.79 0.7K
15:24 21.79 21.80 21.79 21.80 0.7K
15:26 21.80 21.80 21.80 21.80 1.3K
15:27 21.79 21.79 21.78 21.78 1.0K
15:28 21.78 21.79 21.78 21.79 0.9K
15:30 21.78 21.78 21.78 21.78 0.5K
15:31 21.78 21.79 21.78 21.79 1.9K
15:32 21.80 21.80 21.79 21.79 0.5K
15:33 21.82 21.83 21.82 21.83 8.3K
15:34 21.83 21.83 21.83 21.83 1.0K
15:35 21.82 21.82 21.82 21.82 1.5K
15:36 21.80 21.82 21.80 21.81 1.0K
15:37 21.82 21.82 21.82 21.82 0.6K
15:38 21.80 21.81 21.80 21.80 2.1K
15:39 21.79 21.79 21.78 21.78 3.3K
15:40 21.78 21.78 21.77 21.77 2.4K
15:41 21.78 21.78 21.77 21.77 6.0K
15:42 21.77 21.77 21.77 21.77 0.5K
15:43 21.78 21.78 21.78 21.78 0.7K
15:44 21.77 21.80 21.77 21.80 8.1K
15:45 21.80 21.82 21.79 21.79 1.3K
15:46 21.79 21.79 21.79 21.79 0.5K
15:47 21.80 21.80 21.80 21.80 2.8K
15:48 21.80 21.80 21.79 21.79 2.2K
15:49 21.79 21.79 21.78 21.78 2.9K
15:50 21.79 21.80 21.79 21.80 11.0K
15:51 21.80 21.81 21.80 21.80 5.4K
15:52 21.81 21.81 21.80 21.80 6.0K
15:53 21.80 21.81 21.80 21.81 2.1K
15:54 21.80 21.82 21.80 21.81 10.4K
15:55 21.83 21.84 21.83 21.84 5.8K
15:56 21.84 21.85 21.84 21.84 3.1K
15:57 21.83 21.84 21.83 21.84 7.1K
15:58 21.84 21.85 21.83 21.85 10.7K
15:59 21.85 21.88 21.84 21.87 78.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据