Capital Southwest Corp.

CSWC
🏛️ 美国 →
22.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.40 21.36 21.40 9.3K
09:32 21.45 21.45 21.45 21.45 0.1K
09:33 21.50 21.52 21.50 21.52 0.8K
09:34 21.56 21.64 21.56 21.63 2.3K
09:35 21.60 21.60 21.60 21.60 1.2K
09:36 21.61 21.61 21.58 21.58 0.6K
09:37 21.56 21.57 21.55 21.56 2.9K
09:38 21.56 21.60 21.56 21.60 0.4K
09:39 21.58 21.61 21.58 21.61 2.6K
09:40 21.68 21.68 21.68 21.68 0.2K
09:41 21.68 21.68 21.68 21.68 0.2K
09:42 21.73 21.73 21.73 21.73 0.2K
09:43 21.68 21.68 21.68 21.68 0.2K
09:44 21.68 21.73 21.68 21.73 1.9K
09:45 21.69 21.72 21.69 21.71 1.6K
09:46 21.71 21.71 21.70 21.70 0.8K
09:47 21.72 21.73 21.71 21.71 1.4K
09:48 21.71 21.71 21.71 21.71 1.4K
09:49 21.72 21.72 21.71 21.71 0.8K
09:50 21.71 21.71 21.71 21.71 5.6K
09:51 21.71 21.72 21.70 21.70 1.5K
09:52 21.70 21.70 21.70 21.70 0.1K
09:53 21.73 21.73 21.72 21.72 1.6K
09:55 21.72 21.72 21.70 21.71 1.2K
09:56 21.72 21.72 21.72 21.72 0.5K
09:57 21.71 21.71 21.71 21.71 0.8K
09:58 21.72 21.72 21.69 21.72 2.5K
09:59 21.73 21.73 21.71 21.71 3.0K
10:01 21.72 21.72 21.71 21.71 0.7K
10:03 21.72 21.72 21.72 21.72 1.3K
10:04 21.71 21.71 21.71 21.71 0.5K
10:06 21.72 21.73 21.71 21.73 1.2K
10:07 21.72 21.72 21.72 21.72 0.3K
10:08 21.71 21.71 21.70 21.70 1.9K
10:09 21.72 21.72 21.72 21.71 0.3K
10:10 21.70 21.70 21.70 21.70 0.4K
10:11 21.68 21.68 21.68 21.68 0.9K
10:12 21.69 21.69 21.69 21.68 1.0K
10:13 21.69 21.69 21.69 21.69 0.1K
10:14 21.72 21.72 21.72 21.72 0.4K
10:16 21.71 21.71 21.71 21.71 0.5K
10:17 21.69 21.69 21.69 21.69 3.7K
10:18 21.69 21.69 21.68 21.68 2.1K
10:19 21.70 21.70 21.70 21.70 3.4K
10:20 21.70 21.70 21.70 21.70 1.3K
10:21 21.69 21.69 21.69 21.69 0.5K
10:22 21.68 21.68 21.68 21.68 1.5K
10:23 21.64 21.64 21.64 21.64 0.5K
10:27 21.63 21.63 21.63 21.63 4.6K
10:28 21.62 21.62 21.62 21.62 1.9K
10:29 21.63 21.63 21.63 21.63 0.8K
10:30 21.63 21.63 21.62 21.62 0.7K
10:31 21.62 21.68 21.62 21.68 2.7K
10:32 21.66 21.66 21.66 21.66 0.1K
10:34 21.68 21.68 21.65 21.65 0.8K
10:35 21.67 21.67 21.67 21.67 1.1K
10:36 21.66 21.66 21.66 21.66 0.4K
10:38 21.65 21.65 21.65 21.65 0.6K
10:39 21.64 21.64 21.64 21.64 0.7K
10:40 21.66 21.67 21.66 21.67 0.7K
10:43 21.67 21.67 21.65 21.65 1.6K
10:44 21.65 21.65 21.65 21.65 0.7K
10:45 21.65 21.65 21.65 21.65 0.6K
10:46 21.64 21.64 21.64 21.64 0.5K
10:48 21.64 21.64 21.64 21.64 2.6K
10:49 21.64 21.64 21.64 21.64 1.5K
10:50 21.64 21.64 21.64 21.64 0.5K
10:51 21.64 21.64 21.64 21.64 0.5K
10:52 21.64 21.64 21.64 21.64 2.5K
10:53 21.63 21.63 21.63 21.63 1.7K
10:54 21.62 21.62 21.61 21.61 6.2K
10:55 21.60 21.62 21.60 21.62 0.5K
10:56 21.63 21.63 21.63 21.63 0.0K
10:57 21.62 21.62 21.62 21.62 1.2K
10:58 21.62 21.62 21.62 21.62 0.7K
10:59 21.60 21.60 21.60 21.60 1.2K
11:01 21.57 21.57 21.57 21.57 0.3K
11:02 21.58 21.58 21.57 21.57 1.1K
11:03 21.58 21.58 21.58 21.58 0.2K
11:04 21.57 21.57 21.57 21.57 0.4K
11:05 21.57 21.57 21.55 21.56 2.0K
11:06 21.56 21.57 21.56 21.57 1.0K
11:07 21.56 21.57 21.55 21.55 0.7K
11:08 21.56 21.56 21.53 21.54 1.9K
11:11 21.55 21.55 21.55 21.55 0.4K
11:12 21.55 21.55 21.55 21.55 0.4K
11:15 21.55 21.55 21.55 21.55 1.1K
11:17 21.55 21.56 21.55 21.56 1.3K
11:18 21.56 21.57 21.54 21.57 5.6K
11:19 21.57 21.57 21.57 21.57 1.7K
11:20 21.57 21.57 21.57 21.57 0.9K
11:25 21.57 21.57 21.57 21.57 0.1K
11:26 21.57 21.57 21.57 21.57 1.6K
11:27 21.57 21.57 21.57 21.57 1.4K
11:28 21.58 21.58 21.58 21.58 2.3K
11:29 21.57 21.57 21.57 21.57 2.7K
11:30 21.58 21.58 21.57 21.57 2.2K
11:31 21.57 21.57 21.57 21.57 2.5K
11:33 21.58 21.58 21.58 21.58 2.6K
11:34 21.58 21.58 21.58 21.58 0.3K
11:35 21.58 21.58 21.58 21.58 0.3K
11:36 21.58 21.58 21.58 21.58 2.2K
11:38 21.61 21.61 21.61 21.61 3.3K
11:39 21.61 21.61 21.61 21.61 0.4K
11:40 21.60 21.60 21.60 21.60 0.7K
11:43 21.61 21.61 21.61 21.61 1.4K
11:45 21.60 21.60 21.59 21.59 0.6K
11:46 21.59 21.60 21.59 21.60 0.4K
11:47 21.59 21.61 21.59 21.61 0.9K
11:48 21.62 21.62 21.61 21.61 10.8K
11:49 21.61 21.61 21.61 21.61 0.6K
11:50 21.61 21.61 21.61 21.61 0.1K
11:51 21.61 21.62 21.61 21.62 0.8K
11:52 21.61 21.61 21.61 21.61 0.2K
11:55 21.62 21.64 21.62 21.63 6.3K
11:56 21.63 21.64 21.63 21.64 1.3K
11:57 21.64 21.64 21.64 21.64 2.6K
11:58 21.65 21.65 21.65 21.65 0.6K
11:59 21.66 21.68 21.66 21.68 4.5K
12:00 21.69 21.69 21.68 21.68 2.6K
12:01 21.80 21.80 21.78 21.78 144.4K
12:02 21.79 21.79 21.79 21.79 2.9K
12:04 21.79 21.79 21.79 21.79 2.2K
12:06 21.80 21.80 21.80 21.80 1.0K
12:08 21.83 21.83 21.80 21.80 0.4K
12:09 21.82 21.82 21.82 21.82 0.3K
12:10 21.82 21.82 21.81 21.81 0.9K
12:11 21.81 21.81 21.81 21.81 0.4K
12:12 21.81 21.81 21.81 21.81 1.0K
12:13 21.81 21.81 21.81 21.81 0.7K
12:16 21.81 21.81 21.81 21.81 1.3K
12:17 21.79 21.79 21.79 21.79 0.8K
12:18 21.79 21.79 21.79 21.79 0.4K
12:19 21.79 21.79 21.79 21.79 0.4K
12:20 21.79 21.79 21.79 21.79 0.2K
12:21 21.79 21.80 21.79 21.80 0.6K
12:22 21.79 21.79 21.77 21.78 1.8K
12:24 21.79 21.79 21.79 21.79 0.5K
12:25 21.79 21.80 21.79 21.80 1.0K
12:27 21.76 21.79 21.76 21.79 2.5K
12:32 21.78 21.78 21.78 21.77 0.4K
12:33 21.77 21.77 21.77 21.77 0.3K
12:35 21.79 21.79 21.77 21.77 0.6K
12:36 21.77 21.77 21.77 21.77 0.4K
12:38 21.76 21.77 21.76 21.77 6.2K
12:40 21.77 21.77 21.77 21.77 0.7K
12:44 21.77 21.78 21.77 21.77 0.6K
12:45 21.78 21.78 21.78 21.78 1.1K
12:47 21.76 21.76 21.76 21.75 0.2K
12:48 21.76 21.76 21.76 21.76 2.5K
12:49 21.76 21.76 21.76 21.76 0.2K
12:50 21.76 21.76 21.76 21.76 1.2K
12:51 21.74 21.74 21.74 21.74 2.1K
12:52 21.76 21.76 21.76 21.76 0.5K
12:54 21.74 21.74 21.74 21.74 1.5K
12:57 21.75 21.75 21.75 21.74 0.6K
12:58 21.74 21.75 21.74 21.75 1.2K
13:00 21.76 21.76 21.76 21.76 0.1K
13:01 21.75 21.75 21.75 21.75 0.2K
13:02 21.75 21.75 21.75 21.75 0.2K
13:03 21.76 21.76 21.76 21.76 2.0K
13:06 21.73 21.73 21.73 21.73 0.4K
13:07 21.74 21.74 21.74 21.74 1.0K
13:13 21.75 21.75 21.73 21.73 1.6K
13:14 21.76 21.76 21.76 21.76 0.5K
13:19 21.76 21.76 21.76 21.76 0.3K
13:21 21.77 21.78 21.77 21.78 0.5K
13:22 21.76 21.76 21.76 21.76 1.1K
13:23 21.76 21.76 21.76 21.76 0.4K
13:24 21.76 21.76 21.76 21.76 1.5K
13:26 21.77 21.77 21.76 21.76 0.4K
13:27 21.76 21.76 21.76 21.76 0.3K
13:29 21.75 21.76 21.75 21.76 0.7K
13:31 21.77 21.77 21.77 21.77 0.9K
13:35 21.79 21.79 21.79 21.79 0.9K
13:37 21.79 21.79 21.79 21.79 1.6K
13:41 21.79 21.79 21.78 21.78 0.9K
13:42 21.78 21.79 21.78 21.78 1.5K
13:43 21.77 21.77 21.77 21.77 0.7K
13:44 21.78 21.78 21.78 21.78 0.3K
13:45 21.78 21.78 21.78 21.78 0.4K
13:46 21.79 21.80 21.79 21.80 2.0K
13:47 21.81 21.81 21.79 21.79 1.4K
13:50 21.78 21.79 21.78 21.79 2.3K
13:51 21.79 21.80 21.79 21.80 1.0K
13:52 21.79 21.79 21.79 21.79 0.4K
13:53 21.78 21.78 21.78 21.78 0.3K
13:54 21.80 21.80 21.79 21.79 1.0K
13:55 21.79 21.79 21.79 21.79 0.7K
13:57 21.79 21.79 21.79 21.79 0.3K
13:58 21.79 21.79 21.79 21.79 0.3K
13:59 21.79 21.79 21.79 21.79 0.6K
14:00 21.79 21.79 21.79 21.79 0.6K
14:03 21.82 21.83 21.82 21.83 0.5K
14:04 21.83 21.83 21.83 21.83 0.4K
14:05 21.84 21.84 21.84 21.84 0.8K
14:06 21.84 21.84 21.84 21.84 2.2K
14:12 21.83 21.85 21.83 21.85 0.8K
14:13 21.84 21.85 21.82 21.83 5.9K
14:14 21.83 21.84 21.82 21.84 3.6K
14:16 21.83 21.83 21.83 21.83 1.7K
14:17 21.83 21.83 21.83 21.83 2.0K
14:19 21.82 21.83 21.82 21.82 1.4K
14:20 21.81 21.81 21.81 21.81 0.9K
14:21 21.82 21.83 21.82 21.83 0.4K
14:24 21.82 21.82 21.82 21.82 0.7K
14:25 21.81 21.82 21.81 21.82 0.7K
14:27 21.82 21.82 21.82 21.82 0.3K
14:28 21.81 21.81 21.81 21.81 0.7K
14:29 21.81 21.81 21.81 21.81 2.6K
14:31 21.83 21.83 21.83 21.83 2.4K
14:32 21.83 21.83 21.83 21.83 0.6K
14:37 21.83 21.83 21.83 21.83 4.2K
14:39 21.82 21.82 21.82 21.82 0.9K
14:42 21.81 21.81 21.81 21.81 1.3K
14:47 21.82 21.82 21.82 21.82 1.4K
14:48 21.83 21.83 21.83 21.83 0.7K
14:50 21.82 21.82 21.82 21.82 0.1K
14:51 21.82 21.82 21.82 21.82 0.4K
14:54 21.81 21.81 21.79 21.79 2.0K
14:55 21.78 21.78 21.78 21.78 0.4K
14:56 21.79 21.79 21.79 21.79 0.1K
14:57 21.78 21.79 21.78 21.79 1.0K
14:58 21.78 21.78 21.78 21.78 1.4K
15:00 21.75 21.77 21.75 21.77 3.4K
15:01 21.79 21.79 21.79 21.79 1.1K
15:02 21.79 21.79 21.79 21.79 0.2K
15:04 21.82 21.82 21.82 21.82 1.9K
15:07 21.80 21.80 21.80 21.80 0.7K
15:10 21.82 21.82 21.82 21.82 0.9K
15:11 21.83 21.89 21.83 21.89 5.4K
15:12 21.89 21.91 21.89 21.91 5.2K
15:13 21.92 21.92 21.91 21.91 4.0K
15:14 21.92 21.93 21.91 21.92 2.0K
15:15 21.92 21.94 21.92 21.94 3.2K
15:16 21.94 21.94 21.94 21.94 10.6K
15:17 21.94 21.94 21.94 21.94 1.3K
15:18 21.94 21.97 21.94 21.97 2.6K
15:19 21.97 21.97 21.97 21.97 2.0K
15:20 21.97 21.97 21.94 21.95 3.6K
15:21 21.96 21.97 21.95 21.96 6.2K
15:22 21.96 21.98 21.96 21.98 1.6K
15:23 21.98 21.99 21.91 21.91 11.7K
15:24 21.93 21.93 21.93 21.93 0.1K
15:25 21.93 21.96 21.91 21.96 3.3K
15:26 21.95 21.96 21.93 21.93 3.3K
15:28 21.94 21.96 21.94 21.96 3.8K
15:29 21.96 21.98 21.96 21.98 2.9K
15:30 21.96 21.96 21.94 21.96 3.8K
15:31 21.96 21.96 21.94 21.94 5.3K
15:32 21.94 21.96 21.94 21.95 3.1K
15:33 21.95 21.96 21.94 21.94 7.4K
15:34 21.94 21.96 21.94 21.96 2.5K
15:35 21.96 21.96 21.94 21.94 5.5K
15:36 21.94 21.95 21.94 21.95 2.3K
15:37 21.94 21.96 21.94 21.95 2.5K
15:38 21.94 21.95 21.94 21.95 2.9K
15:39 21.95 21.96 21.93 21.93 4.7K
15:40 21.94 21.94 21.92 21.93 2.3K
15:41 21.94 21.94 21.93 21.94 4.3K
15:42 21.94 21.94 21.93 21.93 5.3K
15:43 21.93 21.94 21.93 21.94 6.6K
15:44 21.95 21.95 21.92 21.92 3.9K
15:45 21.92 21.92 21.90 21.92 10.0K
15:46 21.91 21.91 21.86 21.86 14.4K
15:47 21.86 21.86 21.85 21.85 5.5K
15:48 21.85 21.87 21.85 21.86 6.9K
15:49 21.86 21.87 21.82 21.82 26.9K
15:50 21.81 21.83 21.81 21.81 11.5K
15:51 21.81 21.82 21.81 21.82 12.0K
15:52 21.81 21.81 21.81 21.81 3.9K
15:53 21.81 21.82 21.80 21.80 17.9K
15:54 21.79 21.80 21.79 21.79 10.0K
15:55 21.79 21.81 21.78 21.79 23.8K
15:56 21.80 21.80 21.79 21.79 13.9K
15:57 21.79 21.80 21.77 21.77 17.7K
15:58 21.76 21.78 21.76 21.77 17.2K
15:59 21.77 21.79 21.75 21.78 76.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据