Capital Southwest Corp.

CSWC
🏛️ 美国 →
22.04
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.24 21.28 21.20 21.20 17.6K
09:31 21.29 21.29 21.29 21.29 0.6K
09:32 21.24 21.24 21.24 21.24 7.4K
09:33 21.21 21.21 21.18 21.21 4.0K
09:34 21.18 21.18 21.18 21.18 0.2K
09:35 21.17 21.17 21.17 21.17 0.6K
09:36 21.17 21.17 21.12 21.13 6.5K
09:37 21.13 21.15 21.13 21.15 1.4K
09:38 21.13 21.16 21.13 21.15 1.2K
09:39 21.19 21.19 21.14 21.14 29.2K
09:40 21.20 21.20 21.20 21.20 1.0K
09:41 21.21 21.21 21.18 21.18 30.4K
09:43 21.15 21.18 21.15 21.15 3.6K
09:44 21.15 21.15 21.13 21.15 1.4K
09:45 21.15 21.15 21.13 21.13 0.9K
09:46 21.16 21.16 21.16 21.16 1.6K
09:48 21.20 21.20 21.20 21.20 0.6K
09:50 21.17 21.24 21.17 21.24 0.4K
09:51 21.20 21.20 21.20 21.20 0.4K
09:52 21.23 21.23 21.21 21.21 2.9K
09:54 21.25 21.25 21.21 21.24 1.3K
09:55 21.27 21.29 21.27 21.29 0.4K
09:56 21.27 21.27 21.27 21.27 1.4K
09:57 21.26 21.29 21.26 21.29 13.1K
09:59 21.25 21.25 21.25 21.25 1.1K
10:00 21.23 21.23 21.23 21.23 0.5K
10:01 21.25 21.25 21.25 21.25 0.2K
10:02 21.21 21.25 21.21 21.25 0.8K
10:03 21.22 21.24 21.22 21.23 4.8K
10:04 21.21 21.21 21.21 21.21 0.1K
10:05 21.20 21.20 21.20 21.20 0.6K
10:06 21.24 21.24 21.24 21.24 0.5K
10:08 21.22 21.25 21.22 21.25 1.5K
10:09 21.22 21.22 21.21 21.22 2.9K
10:10 21.21 21.24 21.19 21.21 1.4K
10:13 21.21 21.21 21.21 21.21 1.0K
10:15 21.24 21.24 21.24 21.24 0.1K
10:16 21.20 21.21 21.20 21.21 0.3K
10:17 21.20 21.20 21.20 21.20 1.4K
10:18 21.20 21.22 21.20 21.21 11.0K
10:19 21.25 21.25 21.22 21.22 1.9K
10:21 21.23 21.23 21.22 21.22 1.1K
10:22 21.21 21.21 21.21 21.21 0.9K
10:23 21.23 21.23 21.23 21.23 4.6K
10:26 21.27 21.27 21.27 21.27 1.1K
10:27 21.23 21.23 21.23 21.23 0.2K
10:28 21.23 21.25 21.23 21.25 0.8K
10:29 21.25 21.25 21.22 21.22 4.5K
10:30 21.21 21.21 21.20 21.20 1.3K
10:31 21.18 21.18 21.18 21.18 1.3K
10:32 21.18 21.18 21.18 21.18 0.5K
10:34 21.18 21.18 21.18 21.18 0.2K
10:35 21.19 21.21 21.19 21.21 1.3K
10:37 21.19 21.19 21.19 21.19 1.6K
10:40 21.18 21.19 21.18 21.19 2.1K
10:41 21.20 21.20 21.20 21.20 0.6K
10:43 21.20 21.20 21.19 21.19 1.7K
10:44 21.19 21.19 21.19 21.19 0.1K
10:45 21.19 21.19 21.19 21.19 0.8K
10:47 21.21 21.21 21.21 21.21 0.9K
10:48 21.21 21.21 21.20 21.20 1.2K
10:49 21.20 21.21 21.20 21.21 0.5K
10:50 21.21 21.21 21.21 21.21 0.7K
10:51 21.21 21.22 21.21 21.22 3.3K
10:53 21.24 21.24 21.24 21.24 8.8K
10:55 21.24 21.24 21.23 21.23 1.8K
10:56 21.24 21.24 21.24 21.24 1.2K
10:59 21.23 21.23 21.23 21.23 0.8K
11:05 21.24 21.24 21.24 21.24 1.9K
11:07 21.22 21.22 21.22 21.22 1.7K
11:08 21.23 21.23 21.23 21.23 0.2K
11:09 21.23 21.23 21.23 21.23 0.6K
11:10 21.22 21.22 21.22 21.22 0.6K
11:11 21.21 21.22 21.21 21.22 0.9K
11:12 21.20 21.20 21.19 21.20 4.0K
11:13 21.20 21.20 21.20 21.20 0.7K
11:14 21.20 21.20 21.20 21.20 0.4K
11:15 21.21 21.21 21.21 21.21 1.7K
11:17 21.19 21.19 21.19 21.19 0.6K
11:19 21.19 21.19 21.18 21.18 0.8K
11:20 21.19 21.19 21.19 21.19 1.2K
11:21 21.18 21.18 21.18 21.18 6.1K
11:23 21.18 21.18 21.18 21.18 1.2K
11:25 21.17 21.17 21.17 21.17 2.0K
11:30 21.16 21.16 21.15 21.15 1.4K
11:32 21.15 21.15 21.15 21.15 1.0K
11:33 21.15 21.15 21.15 21.15 0.4K
11:34 21.14 21.14 21.14 21.14 0.1K
11:35 21.15 21.15 21.15 21.15 0.6K
11:36 21.15 21.15 21.14 21.14 2.5K
11:37 21.16 21.16 21.16 21.16 0.9K
11:40 21.15 21.15 21.15 21.15 1.2K
11:41 21.12 21.12 21.12 21.12 0.9K
11:42 21.11 21.11 21.11 21.11 0.3K
11:43 21.13 21.13 21.13 21.13 1.0K
11:45 21.10 21.10 21.10 21.10 2.0K
11:46 21.10 21.10 21.07 21.07 0.9K
11:48 21.10 21.10 21.08 21.08 1.7K
11:49 21.07 21.07 21.07 21.07 0.3K
11:50 21.06 21.06 21.06 21.06 2.1K
11:52 21.05 21.07 21.05 21.06 2.5K
11:53 21.05 21.05 21.05 21.05 0.8K
11:54 21.05 21.05 21.05 21.05 0.8K
11:56 21.05 21.05 21.05 21.05 0.7K
11:57 21.05 21.06 21.04 21.06 3.7K
11:58 21.06 21.06 21.06 21.06 0.1K
11:59 21.06 21.06 21.06 21.06 0.5K
12:00 21.06 21.06 21.05 21.05 0.7K
12:01 21.06 21.06 21.04 21.05 1.2K
12:02 21.03 21.04 21.03 21.04 0.9K
12:03 21.05 21.05 21.05 21.05 0.5K
12:04 21.05 21.05 21.05 21.05 0.2K
12:05 21.05 21.05 21.05 21.05 0.3K
12:06 21.05 21.05 21.05 21.05 0.6K
12:08 21.04 21.04 21.04 21.04 0.6K
12:09 21.03 21.03 21.03 21.03 1.9K
12:12 21.04 21.04 21.03 21.03 3.2K
12:14 21.03 21.03 21.02 21.02 0.5K
12:15 21.04 21.04 21.04 21.04 0.6K
12:17 21.04 21.04 21.04 21.04 0.1K
12:18 21.02 21.03 21.00 21.00 6.5K
12:19 20.99 20.99 20.99 20.99 2.2K
12:20 20.99 20.99 20.99 20.99 1.1K
12:21 20.96 20.96 20.96 20.96 0.9K
12:24 20.94 20.96 20.94 20.96 1.8K
12:25 20.96 20.96 20.96 20.96 2.4K
12:26 20.95 20.95 20.95 20.95 0.2K
12:27 20.94 20.94 20.94 20.94 0.6K
12:28 20.95 20.95 20.95 20.95 2.5K
12:31 20.92 20.92 20.92 20.92 0.3K
12:32 20.93 20.93 20.92 20.92 2.7K
12:33 20.92 20.92 20.92 20.92 1.5K
12:34 20.91 20.91 20.91 20.91 0.9K
12:35 20.90 20.91 20.90 20.91 3.7K
12:36 20.92 20.92 20.92 20.92 0.6K
12:37 20.91 20.91 20.91 20.91 0.5K
12:38 20.93 20.93 20.91 20.91 12.7K
12:39 20.90 20.90 20.90 20.90 0.8K
12:40 20.90 20.90 20.90 20.90 0.7K
12:41 20.91 20.91 20.91 20.91 0.5K
12:42 20.91 20.92 20.91 20.92 1.6K
12:44 20.94 20.94 20.93 20.93 1.3K
12:45 20.95 20.95 20.95 20.95 0.3K
12:47 20.95 20.95 20.95 20.95 1.5K
12:48 20.92 20.92 20.92 20.92 2.8K
12:52 20.92 20.94 20.92 20.94 0.6K
12:53 20.93 20.93 20.91 20.92 6.1K
12:54 20.94 20.94 20.94 20.94 1.1K
12:56 20.90 20.90 20.90 20.90 0.8K
12:57 20.92 20.92 20.92 20.92 0.5K
12:59 20.90 20.90 20.90 20.90 1.0K
13:00 20.91 20.92 20.91 20.92 1.3K
13:01 20.94 20.94 20.94 20.94 0.5K
13:02 20.95 20.95 20.95 20.95 1.3K
13:03 20.96 20.96 20.95 20.95 1.3K
13:04 20.97 20.97 20.95 20.95 0.9K
13:05 20.97 20.97 20.97 20.97 3.2K
13:08 20.95 20.95 20.95 20.95 1.0K
13:09 20.98 20.98 20.95 20.95 1.7K
13:14 20.98 20.98 20.98 20.98 1.6K
13:18 20.98 20.99 20.97 20.97 0.3K
13:19 20.99 20.99 20.99 20.99 0.8K
13:20 20.99 20.99 20.99 20.99 2.0K
13:22 21.01 21.01 21.01 21.01 0.7K
13:24 21.03 21.03 21.03 21.03 0.6K
13:26 21.03 21.03 21.02 21.02 1.4K
13:27 21.02 21.02 21.02 21.02 1.4K
13:31 21.08 21.08 21.08 21.08 0.4K
13:32 21.08 21.08 21.06 21.06 0.3K
13:33 21.09 21.09 21.09 21.09 0.5K
13:34 21.06 21.09 21.06 21.08 0.7K
13:35 21.08 21.08 21.08 21.08 0.5K
13:36 21.08 21.08 21.08 21.08 0.4K
13:37 21.08 21.09 21.07 21.09 0.8K
13:38 21.08 21.08 21.08 21.08 0.2K
13:39 21.09 21.09 21.09 21.09 2.6K
13:40 21.10 21.10 21.09 21.09 0.6K
13:41 21.09 21.09 21.08 21.08 3.6K
13:44 21.10 21.10 21.07 21.07 2.0K
13:46 21.09 21.09 21.09 21.09 0.4K
13:47 21.09 21.09 21.09 21.09 0.1K
13:48 21.09 21.09 21.09 21.09 0.8K
13:49 21.09 21.09 21.09 21.09 0.4K
13:51 21.09 21.09 21.09 21.09 0.4K
13:52 21.10 21.10 21.08 21.08 1.1K
13:53 21.09 21.09 21.09 21.09 1.2K
13:56 21.09 21.09 21.09 21.09 0.4K
13:59 21.08 21.08 21.08 21.08 0.4K
14:00 21.14 21.14 21.11 21.11 7.7K
14:01 21.11 21.11 21.11 21.11 3.0K
14:02 21.10 21.10 21.10 21.10 0.1K
14:03 21.12 21.12 21.08 21.08 0.7K
14:04 21.08 21.08 21.08 21.08 0.4K
14:07 21.09 21.09 21.09 21.09 0.3K
14:08 21.08 21.08 21.07 21.07 0.2K
14:09 21.07 21.07 21.07 21.07 0.4K
14:10 21.08 21.08 21.08 21.08 1.8K
14:13 21.09 21.09 21.09 21.09 0.5K
14:14 21.07 21.09 21.07 21.09 0.8K
14:17 21.07 21.08 21.07 21.08 0.5K
14:18 21.09 21.09 21.09 21.09 0.2K
14:19 21.09 21.09 21.09 21.09 1.0K
14:22 21.09 21.09 21.09 21.09 2.7K
14:23 21.09 21.09 21.09 21.09 0.5K
14:25 21.10 21.10 21.10 21.10 1.3K
14:26 21.09 21.09 21.09 21.09 0.7K
14:27 21.10 21.10 21.10 21.10 1.2K
14:31 21.07 21.08 21.07 21.08 0.7K
14:32 21.08 21.08 21.08 21.08 0.2K
14:33 21.07 21.08 21.07 21.08 0.6K
14:34 21.08 21.08 21.08 21.08 0.6K
14:35 21.08 21.08 21.08 21.08 0.4K
14:37 21.07 21.07 21.07 21.07 0.3K
14:39 21.08 21.08 21.07 21.07 0.8K
14:40 21.07 21.07 21.07 21.07 0.4K
14:41 21.07 21.11 21.07 21.11 3.0K
14:42 21.12 21.13 21.12 21.13 1.3K
14:44 21.12 21.12 21.12 21.12 1.7K
14:45 21.12 21.12 21.12 21.12 0.5K
14:47 21.11 21.12 21.11 21.12 1.4K
14:48 21.12 21.12 21.12 21.12 0.7K
14:49 21.11 21.12 21.11 21.12 2.2K
14:50 21.11 21.11 21.11 21.11 0.3K
14:51 21.12 21.12 21.12 21.12 0.2K
14:52 21.13 21.14 21.13 21.14 3.4K
14:53 21.14 21.14 21.14 21.14 1.1K
14:56 21.15 21.15 21.15 21.15 1.0K
14:57 21.14 21.14 21.14 21.14 0.9K
14:58 21.14 21.14 21.14 21.14 0.4K
14:59 21.14 21.14 21.14 21.14 2.6K
15:00 21.16 21.18 21.16 21.18 2.2K
15:01 21.16 21.19 21.16 21.19 1.7K
15:02 21.19 21.19 21.19 21.19 0.2K
15:03 21.19 21.20 21.19 21.20 0.8K
15:04 21.19 21.19 21.19 21.19 0.2K
15:05 21.20 21.20 21.19 21.19 0.3K
15:06 21.20 21.20 21.20 21.20 0.2K
15:07 21.18 21.18 21.18 21.18 1.8K
15:09 21.18 21.18 21.18 21.18 10.3K
15:10 21.19 21.19 21.19 21.19 1.0K
15:11 21.18 21.20 21.18 21.20 2.3K
15:12 21.20 21.20 21.20 21.20 1.2K
15:13 21.20 21.20 21.19 21.19 0.9K
15:14 21.19 21.19 21.19 21.19 0.2K
15:15 21.20 21.20 21.20 21.20 5.9K
15:17 21.20 21.20 21.20 21.20 2.0K
15:18 21.19 21.19 21.19 21.19 0.5K
15:19 21.19 21.19 21.19 21.19 3.9K
15:21 21.18 21.20 21.18 21.20 1.6K
15:22 21.20 21.20 21.20 21.20 2.0K
15:23 21.20 21.20 21.20 21.20 1.1K
15:24 21.19 21.20 21.19 21.20 0.5K
15:25 21.19 21.19 21.19 21.19 0.3K
15:26 21.20 21.21 21.20 21.21 7.8K
15:27 21.23 21.23 21.22 21.22 2.4K
15:28 21.23 21.23 21.23 21.23 0.9K
15:29 21.21 21.21 21.19 21.19 2.0K
15:30 21.21 21.21 21.21 21.21 5.8K
15:31 21.19 21.19 21.19 21.19 4.3K
15:32 21.19 21.20 21.19 21.20 0.8K
15:33 21.19 21.19 21.19 21.19 1.5K
15:34 21.18 21.18 21.18 21.18 0.2K
15:35 21.20 21.20 21.19 21.19 1.6K
15:36 21.20 21.20 21.20 21.20 0.6K
15:37 21.19 21.20 21.19 21.20 2.6K
15:38 21.21 21.21 21.20 21.20 0.8K
15:39 21.20 21.20 21.18 21.18 2.6K
15:41 21.18 21.19 21.18 21.19 0.3K
15:42 21.18 21.19 21.18 21.19 2.7K
15:43 21.21 21.21 21.20 21.20 1.7K
15:45 21.19 21.19 21.18 21.18 1.6K
15:47 21.20 21.20 21.20 21.20 1.0K
15:48 21.20 21.21 21.20 21.21 4.1K
15:49 21.22 21.22 21.22 21.21 1.4K
15:50 21.21 21.21 21.21 21.21 1.4K
15:51 21.21 21.22 21.21 21.22 1.6K
15:52 21.23 21.23 21.23 21.23 1.0K
15:53 21.22 21.22 21.22 21.22 2.7K
15:54 21.23 21.23 21.23 21.23 2.3K
15:55 21.23 21.24 21.23 21.24 2.2K
15:56 21.24 21.25 21.24 21.25 6.8K
15:57 21.24 21.25 21.24 21.25 8.1K
15:58 21.24 21.24 21.24 21.24 3.4K
15:59 21.25 21.25 21.22 21.23 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据