Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.46 28.46 28.42 28.42 4.8K
09:31 28.41 28.41 28.41 28.41 5.3K
09:34 28.43 28.43 28.43 28.43 2.9K
09:35 28.42 28.42 28.42 28.42 6.3K
09:38 28.42 28.42 28.41 28.41 0.5K
09:40 28.42 28.42 28.41 28.41 0.8K
09:41 28.41 28.41 28.38 28.38 3.4K
09:43 28.41 28.41 28.41 28.41 1.3K
09:44 28.42 28.42 28.42 28.42 0.5K
09:45 28.42 28.42 28.42 28.42 3.0K
09:46 28.43 28.43 28.42 28.42 1.2K
09:47 28.40 28.40 28.40 28.40 1.3K
09:48 28.40 28.40 28.40 28.40 0.3K
09:49 28.40 28.40 28.40 28.40 2.5K
09:50 28.39 28.39 28.39 28.39 0.6K
09:51 28.40 28.40 28.40 28.40 6.9K
09:53 28.41 28.41 28.41 28.41 0.1K
09:54 28.40 28.40 28.40 28.40 0.6K
09:55 28.41 28.41 28.41 28.41 1.9K
09:56 28.40 28.40 28.40 28.40 1.8K
09:58 28.42 28.42 28.41 28.41 1.2K
10:00 28.43 28.43 28.43 28.43 0.4K
10:01 28.42 28.43 28.42 28.43 2.6K
10:04 28.43 28.43 28.42 28.42 2.4K
10:05 28.42 28.44 28.42 28.44 3.6K
10:06 28.44 28.45 28.44 28.45 2.3K
10:07 28.44 28.44 28.44 28.44 1.4K
10:08 28.46 28.46 28.46 28.46 0.3K
10:10 28.45 28.45 28.45 28.45 1.4K
10:11 28.46 28.47 28.46 28.47 0.8K
10:13 28.46 28.46 28.46 28.45 1.3K
10:18 28.41 28.43 28.41 28.43 0.7K
10:19 28.42 28.42 28.41 28.42 2.2K
10:20 28.43 28.43 28.42 28.42 1.3K
10:21 28.42 28.42 28.42 28.42 0.4K
10:24 28.42 28.43 28.42 28.43 7.1K
10:25 28.43 28.43 28.41 28.41 0.4K
10:26 28.40 28.40 28.40 28.40 0.2K
10:27 28.39 28.40 28.39 28.40 4.1K
10:28 28.41 28.41 28.41 28.41 0.4K
10:29 28.41 28.41 28.41 28.41 0.3K
10:31 28.40 28.40 28.40 28.40 0.8K
10:33 28.39 28.39 28.39 28.39 0.5K
10:34 28.39 28.39 28.39 28.39 0.3K
10:35 28.39 28.39 28.38 28.38 0.9K
10:36 28.37 28.37 28.37 28.37 0.8K
10:37 28.38 28.38 28.38 28.38 0.1K
10:38 28.37 28.37 28.37 28.37 1.4K
10:39 28.37 28.37 28.37 28.37 0.3K
10:40 28.37 28.38 28.37 28.38 6.3K
10:41 28.38 28.38 28.38 28.38 3.0K
10:43 28.37 28.37 28.37 28.37 2.5K
10:45 28.36 28.36 28.36 28.36 3.6K
10:46 28.35 28.36 28.35 28.36 6.9K
10:47 28.36 28.36 28.36 28.36 0.4K
10:48 28.36 28.36 28.36 28.36 0.2K
10:51 28.35 28.35 28.34 28.34 1.2K
10:54 28.35 28.35 28.35 28.35 0.1K
10:57 28.35 28.35 28.35 28.35 3.8K
10:58 28.36 28.37 28.36 28.36 4.7K
10:59 28.37 28.37 28.35 28.35 19.1K
11:03 28.37 28.37 28.37 28.37 0.1K
11:04 28.38 28.38 28.38 28.38 0.8K
11:07 28.36 28.36 28.36 28.36 0.2K
11:09 28.36 28.36 28.36 28.36 3.1K
11:10 28.37 28.37 28.37 28.37 0.9K
11:12 28.37 28.37 28.37 28.37 0.7K
11:16 28.38 28.39 28.38 28.39 6.8K
11:17 28.39 28.39 28.39 28.39 0.9K
11:20 28.36 28.36 28.35 28.35 0.9K
11:21 28.34 28.34 28.34 28.34 2.4K
11:22 28.33 28.33 28.33 28.33 5.5K
11:26 28.32 28.32 28.32 28.32 1.7K
11:28 28.34 28.34 28.34 28.34 18.8K
11:29 28.32 28.33 28.32 28.33 1.4K
11:30 28.33 28.33 28.33 28.33 0.2K
11:33 28.35 28.35 28.35 28.35 0.3K
11:34 28.35 28.35 28.35 28.35 0.4K
11:35 28.35 28.35 28.35 28.35 0.4K
11:36 28.36 28.36 28.36 28.36 4.8K
11:37 28.36 28.37 28.36 28.37 7.0K
11:38 28.37 28.37 28.37 28.37 1.5K
11:39 28.37 28.37 28.36 28.36 12.0K
11:42 28.37 28.37 28.36 28.37 0.9K
11:45 28.36 28.36 28.36 28.36 1.6K
11:46 28.37 28.38 28.37 28.38 0.3K
11:47 28.38 28.38 28.38 28.38 10.1K
11:49 28.37 28.37 28.37 28.37 0.2K
11:50 28.38 28.38 28.38 28.38 0.2K
11:51 28.37 28.37 28.37 28.37 0.2K
11:52 28.37 28.37 28.37 28.37 0.3K
11:55 28.39 28.39 28.39 28.39 0.3K
11:56 28.39 28.39 28.39 28.39 0.3K
11:57 28.40 28.40 28.40 28.40 0.6K
11:58 28.40 28.40 28.40 28.40 1.1K
11:59 28.40 28.40 28.40 28.40 1.0K
12:00 28.40 28.40 28.40 28.40 0.8K
12:02 28.40 28.40 28.40 28.40 0.1K
12:05 28.40 28.40 28.40 28.40 1.5K
12:06 28.40 28.40 28.40 28.40 2.4K
12:07 28.40 28.40 28.40 28.40 0.1K
12:08 28.40 28.40 28.40 28.40 0.5K
12:09 28.40 28.40 28.40 28.40 0.1K
12:12 28.39 28.39 28.39 28.39 0.5K
12:13 28.40 28.40 28.40 28.40 0.5K
12:16 28.41 28.41 28.41 28.41 0.3K
12:17 28.40 28.40 28.40 28.40 3.5K
12:18 28.40 28.40 28.40 28.40 0.1K
12:19 28.40 28.40 28.40 28.40 0.6K
12:27 28.41 28.41 28.41 28.41 0.4K
12:29 28.42 28.42 28.41 28.41 2.2K
12:30 28.42 28.42 28.39 28.39 1.1K
12:32 28.39 28.39 28.39 28.39 0.2K
12:33 28.39 28.39 28.39 28.39 3.4K
12:34 28.39 28.39 28.39 28.39 0.8K
12:36 28.40 28.40 28.40 28.40 1.2K
12:41 28.40 28.40 28.40 28.40 0.7K
12:42 28.41 28.41 28.41 28.41 0.2K
12:44 28.42 28.42 28.42 28.42 0.2K
12:46 28.42 28.42 28.42 28.42 0.4K
12:48 28.41 28.41 28.41 28.41 0.6K
12:49 28.42 28.42 28.42 28.42 2.1K
12:50 28.42 28.42 28.42 28.42 0.3K
12:52 28.43 28.43 28.43 28.43 1.5K
12:53 28.43 28.43 28.43 28.43 0.4K
12:57 28.40 28.40 28.40 28.40 0.2K
13:00 28.38 28.38 28.36 28.36 7.7K
13:01 28.36 28.36 28.36 28.36 3.6K
13:03 28.37 28.37 28.37 28.37 0.7K
13:05 28.37 28.37 28.37 28.37 5.3K
13:07 28.37 28.37 28.37 28.37 0.1K
13:09 28.38 28.38 28.38 28.38 0.4K
13:13 28.37 28.37 28.37 28.37 0.7K
13:14 28.38 28.38 28.38 28.38 0.2K
13:18 28.37 28.38 28.37 28.38 0.8K
13:19 28.38 28.38 28.38 28.38 0.3K
13:20 28.37 28.38 28.37 28.37 1.9K
13:22 28.37 28.38 28.37 28.38 1.3K
13:26 28.37 28.38 28.37 28.38 0.9K
13:27 28.37 28.37 28.37 28.37 0.4K
13:31 28.36 28.36 28.36 28.36 0.6K
13:32 28.36 28.36 28.36 28.36 0.2K
13:34 28.36 28.36 28.35 28.36 1.5K
13:35 28.37 28.37 28.37 28.37 0.5K
13:36 28.37 28.37 28.37 28.37 1.1K
13:37 28.36 28.36 28.36 28.36 1.5K
13:40 28.37 28.37 28.37 28.37 0.6K
13:43 28.38 28.38 28.38 28.38 2.7K
13:44 28.38 28.38 28.38 28.38 2.6K
13:47 28.38 28.38 28.38 28.38 0.7K
13:48 28.39 28.39 28.39 28.39 0.1K
13:49 28.39 28.39 28.39 28.39 1.6K
13:50 28.38 28.38 28.38 28.38 1.0K
13:53 28.37 28.37 28.37 28.37 0.9K
13:54 28.36 28.36 28.36 28.36 2.1K
13:55 28.36 28.36 28.36 28.36 0.9K
14:00 28.38 28.38 28.38 28.38 2.5K
14:05 28.38 28.38 28.38 28.38 27.3K
14:06 28.39 28.39 28.38 28.38 1.3K
14:07 28.38 28.38 28.38 28.38 1.4K
14:08 28.38 28.39 28.38 28.38 1.3K
14:09 28.38 28.38 28.38 28.38 0.3K
14:12 28.38 28.38 28.38 28.38 1.3K
14:16 28.39 28.39 28.39 28.39 4.2K
14:17 28.39 28.39 28.39 28.39 0.3K
14:18 28.38 28.38 28.38 28.38 0.6K
14:20 28.39 28.39 28.39 28.39 0.1K
14:21 28.39 28.39 28.39 28.39 0.4K
14:24 28.39 28.39 28.39 28.39 0.2K
14:25 28.40 28.40 28.39 28.39 6.8K
14:27 28.39 28.40 28.39 28.40 7.5K
14:29 28.41 28.41 28.41 28.41 1.5K
14:30 28.41 28.41 28.41 28.41 0.1K
14:31 28.41 28.41 28.41 28.41 1.6K
14:32 28.41 28.41 28.41 28.41 3.5K
14:36 28.42 28.42 28.42 28.42 0.3K
14:37 28.41 28.41 28.41 28.41 2.6K
14:38 28.41 28.41 28.41 28.41 0.3K
14:39 28.41 28.41 28.41 28.41 0.7K
14:42 28.41 28.41 28.41 28.41 1.1K
14:43 28.41 28.41 28.40 28.40 0.6K
14:45 28.42 28.42 28.42 28.42 2.6K
14:47 28.41 28.41 28.41 28.41 0.9K
14:48 28.41 28.41 28.41 28.41 1.7K
14:50 28.41 28.41 28.41 28.41 1.6K
14:51 28.42 28.42 28.42 28.42 1.0K
14:52 28.42 28.42 28.42 28.42 7.1K
14:53 28.41 28.42 28.41 28.42 1.6K
14:54 28.42 28.42 28.42 28.42 1.2K
14:55 28.41 28.41 28.41 28.41 2.0K
14:56 28.41 28.41 28.41 28.41 0.9K
14:57 28.41 28.42 28.41 28.42 1.0K
14:59 28.42 28.42 28.41 28.41 0.5K
15:00 28.41 28.41 28.41 28.41 0.2K
15:03 28.41 28.41 28.41 28.41 0.9K
15:04 28.40 28.42 28.40 28.42 5.6K
15:05 28.41 28.41 28.40 28.40 7.1K
15:06 28.41 28.41 28.41 28.41 1.0K
15:07 28.41 28.41 28.41 28.40 0.8K
15:10 28.42 28.42 28.42 28.42 1.8K
15:11 28.42 28.42 28.42 28.42 2.1K
15:15 28.41 28.41 28.41 28.41 0.7K
15:16 28.41 28.41 28.41 28.41 4.0K
15:19 28.41 28.41 28.41 28.41 0.5K
15:21 28.41 28.41 28.41 28.41 0.3K
15:22 28.41 28.41 28.40 28.40 1.1K
15:23 28.41 28.41 28.41 28.41 0.7K
15:25 28.40 28.40 28.40 28.40 0.4K
15:27 28.41 28.41 28.41 28.41 3.1K
15:28 28.41 28.41 28.41 28.41 2.6K
15:29 28.41 28.41 28.41 28.41 1.7K
15:30 28.41 28.42 28.41 28.41 2.6K
15:31 28.42 28.42 28.41 28.41 0.3K
15:32 28.41 28.41 28.41 28.41 0.8K
15:33 28.41 28.41 28.41 28.41 6.9K
15:36 28.40 28.40 28.40 28.40 15.0K
15:37 28.40 28.40 28.40 28.40 32.5K
15:38 28.40 28.40 28.40 28.40 5.9K
15:40 28.40 28.40 28.40 28.40 1.8K
15:42 28.41 28.41 28.41 28.41 1.9K
15:44 28.40 28.40 28.40 28.40 5.5K
15:45 28.40 28.40 28.40 28.40 0.4K
15:46 28.40 28.40 28.40 28.40 2.4K
15:47 28.40 28.41 28.40 28.41 0.6K
15:48 28.41 28.41 28.41 28.41 1.3K
15:49 28.41 28.41 28.40 28.40 2.7K
15:50 28.41 28.41 28.41 28.41 10.8K
15:51 28.40 28.41 28.40 28.41 18.9K
15:52 28.42 28.42 28.42 28.42 0.8K
15:53 28.41 28.42 28.41 28.42 6.2K
15:54 28.42 28.42 28.42 28.42 10.1K
15:55 28.42 28.45 28.42 28.44 20.8K
15:57 28.44 28.44 28.43 28.43 5.3K
15:59 28.42 28.43 28.42 28.42 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据