Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.20 27.20 27.20 27.20 4.6K
09:31 27.16 27.18 27.16 27.18 12.5K
09:35 27.17 27.17 27.17 27.17 7.8K
09:36 27.21 27.21 27.21 27.21 8.9K
09:39 27.25 27.25 27.25 27.25 2.6K
09:45 27.21 27.21 27.21 27.21 0.3K
09:49 27.20 27.20 27.20 27.20 0.1K
09:50 27.19 27.19 27.19 27.19 2.4K
09:51 27.18 27.18 27.18 27.18 4.6K
09:53 27.17 27.17 27.17 27.17 0.9K
09:54 27.17 27.17 27.17 27.17 0.7K
09:56 27.21 27.21 27.21 27.21 2.8K
09:58 27.23 27.23 27.21 27.21 3.1K
09:59 27.22 27.22 27.22 27.22 0.2K
10:00 27.23 27.23 27.22 27.22 3.9K
10:01 27.22 27.22 27.22 27.22 0.1K
10:02 27.24 27.24 27.24 27.24 0.5K
10:03 27.24 27.24 27.22 27.22 6.9K
10:09 27.19 27.19 27.19 27.19 7.3K
10:10 27.20 27.20 27.20 27.20 3.8K
10:12 27.19 27.19 27.19 27.19 3.1K
10:13 27.18 27.18 27.18 27.18 4.7K
10:15 27.14 27.14 27.14 27.14 2.0K
10:17 27.15 27.15 27.15 27.15 0.3K
10:18 27.16 27.16 27.16 27.16 4.5K
10:21 27.15 27.15 27.15 27.15 0.6K
10:24 27.12 27.12 27.11 27.11 6.7K
10:28 27.11 27.11 27.11 27.11 0.2K
10:29 27.11 27.11 27.11 27.11 3.0K
10:30 27.11 27.11 27.11 27.11 0.5K
10:31 27.12 27.12 27.12 27.12 0.5K
10:32 27.12 27.13 27.12 27.12 7.6K
10:33 27.12 27.12 27.12 27.11 2.9K
10:34 27.12 27.13 27.12 27.12 6.3K
10:35 27.13 27.13 27.13 27.13 0.3K
10:36 27.12 27.12 27.12 27.12 1.2K
10:37 27.12 27.12 27.12 27.12 0.3K
10:41 27.10 27.10 27.10 27.10 2.2K
10:43 27.13 27.13 27.13 27.13 0.2K
10:44 27.12 27.12 27.12 27.12 0.6K
10:45 27.11 27.11 27.11 27.11 0.5K
10:47 27.09 27.09 27.09 27.09 2.0K
10:48 27.09 27.09 27.09 27.09 0.5K
10:50 27.10 27.10 27.10 27.10 1.3K
10:52 27.11 27.11 27.10 27.10 2.2K
10:53 27.10 27.11 27.10 27.11 0.4K
10:55 27.10 27.10 27.10 27.10 2.2K
10:57 27.09 27.10 27.09 27.10 0.9K
10:58 27.10 27.10 27.10 27.10 0.2K
11:00 27.08 27.08 27.08 27.08 0.6K
11:01 27.08 27.08 27.08 27.08 2.3K
11:03 27.09 27.09 27.09 27.09 0.6K
11:04 27.10 27.10 27.09 27.09 5.0K
11:05 27.09 27.09 27.09 27.09 0.1K
11:07 27.10 27.10 27.10 27.10 1.1K
11:09 27.08 27.08 27.08 27.08 0.2K
11:13 27.07 27.09 27.07 27.09 3.0K
11:14 27.09 27.09 27.09 27.09 55.5K
11:17 27.08 27.08 27.08 27.08 4.4K
11:18 27.08 27.08 27.08 27.08 2.9K
11:19 27.07 27.08 27.07 27.08 0.4K
11:20 27.08 27.08 27.08 27.08 1.3K
11:24 27.07 27.07 27.07 27.07 8.9K
11:28 27.08 27.08 27.08 27.08 1.5K
11:32 27.06 27.06 27.06 27.06 0.6K
11:35 27.07 27.07 27.07 27.07 9.2K
11:38 27.06 27.06 27.06 27.06 1.7K
11:43 27.09 27.09 27.09 27.09 5.5K
11:45 27.08 27.08 27.08 27.08 53.8K
11:50 27.10 27.10 27.10 27.10 1.7K
11:52 27.10 27.10 27.10 27.10 2.2K
11:53 27.10 27.10 27.10 27.10 0.4K
11:55 27.10 27.10 27.10 27.10 1.8K
11:56 27.10 27.10 27.10 27.10 0.4K
11:57 27.10 27.10 27.10 27.10 0.3K
12:03 27.11 27.11 27.11 27.11 4.4K
12:04 27.11 27.11 27.11 27.11 0.5K
12:08 27.13 27.13 27.13 27.13 3.2K
12:09 27.15 27.15 27.15 27.15 6.3K
12:10 27.15 27.15 27.15 27.15 0.6K
12:12 27.14 27.14 27.14 27.14 5.1K
12:16 27.14 27.14 27.14 27.14 0.2K
12:17 27.14 27.14 27.13 27.13 9.9K
12:18 27.13 27.13 27.13 27.13 0.6K
12:21 27.12 27.12 27.12 27.12 0.5K
12:25 27.14 27.14 27.14 27.14 1.8K
12:26 27.13 27.13 27.13 27.13 0.4K
12:30 27.13 27.13 27.13 27.13 2.4K
12:34 27.12 27.12 27.11 27.11 1.3K
12:35 27.12 27.12 27.12 27.12 0.5K
12:37 27.11 27.11 27.11 27.11 0.5K
12:40 27.09 27.09 27.09 27.09 0.4K
12:44 27.07 27.07 27.07 27.07 0.5K
12:45 27.07 27.07 27.07 27.07 2.3K
12:50 27.09 27.09 27.09 27.09 6.0K
12:53 27.10 27.10 27.10 27.10 1.0K
12:57 27.10 27.10 27.10 27.10 0.6K
12:59 27.09 27.09 27.09 27.09 0.3K
13:00 27.10 27.10 27.09 27.09 2.7K
13:05 27.10 27.10 27.10 27.10 9.4K
13:06 27.10 27.10 27.10 27.10 0.4K
13:07 27.10 27.10 27.10 27.10 2.0K
13:09 27.10 27.10 27.09 27.09 77.9K
13:13 27.08 27.08 27.08 27.08 0.1K
13:14 27.08 27.08 27.08 27.08 2.8K
13:21 27.08 27.08 27.08 27.08 5.2K
13:22 27.08 27.08 27.08 27.08 0.1K
13:25 27.09 27.09 27.09 27.08 3.4K
13:36 27.09 27.09 27.09 27.09 0.8K
13:39 27.08 27.08 27.08 27.08 0.7K
13:41 27.08 27.08 27.08 27.08 4.9K
13:43 27.08 27.08 27.08 27.08 1.7K
13:44 27.09 27.09 27.09 27.09 2.3K
13:50 27.11 27.11 27.11 27.11 25.4K
13:51 27.11 27.11 27.11 27.11 1.3K
13:52 27.12 27.12 27.12 27.12 0.6K
13:55 27.11 27.11 27.11 27.11 0.5K
13:56 27.11 27.11 27.11 27.11 3.1K
13:57 27.11 27.11 27.11 27.11 0.8K
13:58 27.09 27.09 27.09 27.09 0.8K
14:00 27.10 27.10 27.10 27.10 0.7K
14:03 27.11 27.11 27.10 27.10 7.3K
14:04 27.10 27.10 27.10 27.10 0.2K
14:05 27.09 27.09 27.08 27.08 0.6K
14:06 27.08 27.10 27.08 27.10 3.0K
14:07 27.10 27.10 27.09 27.10 1.0K
14:09 27.08 27.08 27.08 27.08 0.6K
14:11 27.08 27.08 27.08 27.08 0.3K
14:13 27.10 27.10 27.10 27.10 0.2K
14:15 27.09 27.09 27.09 27.09 0.3K
14:21 27.09 27.09 27.08 27.08 6.1K
14:25 27.10 27.10 27.10 27.10 2.6K
14:26 27.10 27.10 27.10 27.10 0.2K
14:28 27.11 27.11 27.11 27.11 0.5K
14:35 27.11 27.11 27.11 27.11 5.1K
14:36 27.12 27.12 27.12 27.12 0.5K
14:39 27.12 27.12 27.12 27.12 0.5K
14:41 27.11 27.11 27.11 27.11 0.2K
14:43 27.10 27.10 27.10 27.10 0.4K
14:44 27.09 27.09 27.07 27.07 15.0K
14:45 27.08 27.09 27.08 27.09 11.0K
14:47 27.10 27.10 27.10 27.10 1.6K
14:53 27.10 27.10 27.10 27.10 1.7K
14:55 27.10 27.10 27.10 27.10 1.6K
14:57 27.09 27.10 27.09 27.10 6.6K
14:58 27.11 27.11 27.11 27.11 0.5K
14:59 27.11 27.11 27.11 27.11 0.6K
15:05 27.11 27.11 27.11 27.11 0.3K
15:07 27.11 27.11 27.11 27.11 13.8K
15:08 27.11 27.11 27.11 27.11 0.1K
15:09 27.11 27.11 27.11 27.11 0.7K
15:11 27.11 27.11 27.11 27.11 2.8K
15:13 27.11 27.11 27.11 27.11 1.1K
15:15 27.10 27.10 27.10 27.10 4.0K
15:17 27.10 27.10 27.10 27.10 0.5K
15:20 27.10 27.11 27.10 27.11 2.1K
15:28 27.11 27.11 27.11 27.11 7.9K
15:30 27.11 27.11 27.11 27.11 0.2K
15:32 27.11 27.11 27.11 27.11 0.1K
15:33 27.11 27.11 27.11 27.11 5.5K
15:36 27.10 27.10 27.10 27.10 0.2K
15:37 27.10 27.10 27.10 27.10 1.6K
15:39 27.11 27.11 27.11 27.11 0.4K
15:40 27.10 27.10 27.10 27.10 3.0K
15:42 27.10 27.10 27.10 27.10 0.3K
15:44 27.11 27.11 27.11 27.11 2.0K
15:46 27.09 27.09 27.09 27.09 3.0K
15:48 27.09 27.09 27.09 27.09 2.4K
15:50 27.07 27.07 27.07 27.07 2.0K
15:51 27.05 27.05 27.04 27.04 6.5K
15:53 27.03 27.03 27.03 27.03 3.3K
15:54 27.04 27.05 27.04 27.05 1.6K
15:55 27.04 27.05 27.04 27.05 4.5K
15:56 27.05 27.05 27.05 27.05 0.1K
15:58 27.05 27.05 27.05 27.05 1.2K
15:59 27.05 27.09 27.05 27.06 21.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据