Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.02 28.05 28.01 28.01 13.4K
09:31 28.00 28.01 28.00 28.01 0.5K
09:35 28.02 28.02 28.02 28.02 0.5K
09:36 28.00 28.00 28.00 28.00 0.4K
09:38 28.01 28.01 28.01 28.01 4.3K
09:40 28.00 28.00 27.99 27.99 2.7K
09:41 27.99 27.99 27.99 27.99 5.3K
09:43 28.00 28.00 28.00 28.00 6.1K
09:45 27.99 27.99 27.99 27.99 1.7K
09:46 27.99 27.99 27.99 27.99 0.6K
09:47 27.99 27.99 27.98 27.98 2.5K
09:48 27.98 27.98 27.98 27.98 3.4K
09:49 27.96 27.96 27.94 27.95 7.0K
09:50 27.95 27.96 27.95 27.96 6.5K
09:51 27.96 27.96 27.96 27.96 2.9K
09:52 27.96 27.96 27.96 27.96 0.2K
09:55 27.97 27.98 27.97 27.98 4.9K
09:56 27.98 27.98 27.98 27.98 0.2K
09:57 27.98 27.99 27.98 27.99 4.4K
10:00 28.00 28.00 28.00 28.00 3.5K
10:01 27.99 27.99 27.99 27.99 5.1K
10:02 27.97 27.97 27.97 27.97 7.0K
10:05 27.98 27.98 27.98 27.98 1.7K
10:06 27.97 27.97 27.97 27.97 0.3K
10:07 27.98 27.98 27.98 27.98 1.9K
10:08 27.98 27.98 27.98 27.98 0.4K
10:11 27.97 27.97 27.97 27.97 2.0K
10:12 27.97 27.97 27.97 27.97 0.7K
10:13 27.98 27.98 27.98 27.98 8.1K
10:14 27.99 27.99 27.99 27.99 0.1K
10:15 27.98 27.99 27.98 27.99 1.5K
10:16 27.99 28.00 27.99 28.00 7.0K
10:17 28.00 28.00 28.00 28.00 3.1K
10:18 28.01 28.01 28.01 28.01 1.4K
10:19 28.02 28.03 28.02 28.03 10.8K
10:20 28.03 28.04 28.03 28.04 4.3K
10:22 28.04 28.04 28.04 28.03 3.2K
10:24 28.04 28.04 28.04 28.04 1.8K
10:25 28.04 28.04 28.04 28.04 0.2K
10:27 28.04 28.04 28.04 28.04 1.6K
10:30 28.05 28.05 28.05 28.05 2.2K
10:31 28.05 28.06 28.05 28.06 1.5K
10:32 28.06 28.06 28.06 28.06 0.8K
10:33 28.06 28.06 28.05 28.06 1.4K
10:34 28.06 28.07 28.06 28.06 4.5K
10:35 28.07 28.07 28.06 28.06 1.0K
10:36 28.07 28.07 28.07 28.07 0.9K
10:37 28.07 28.07 28.07 28.07 2.9K
10:39 28.07 28.07 28.07 28.07 1.7K
10:40 28.08 28.08 28.08 28.08 0.1K
10:42 28.07 28.07 28.06 28.07 3.1K
10:43 28.07 28.08 28.07 28.08 0.4K
10:45 28.08 28.08 28.08 28.08 28.6K
10:46 28.08 28.08 28.08 28.08 3.2K
10:47 28.08 28.08 28.08 28.08 1.6K
10:49 28.08 28.08 28.08 28.08 3.0K
10:50 28.09 28.09 28.09 28.09 1.0K
10:51 28.09 28.10 28.09 28.09 10.6K
10:53 28.08 28.08 28.08 28.08 2.8K
10:54 28.09 28.09 28.09 28.09 0.2K
10:55 28.08 28.09 28.08 28.09 3.0K
10:56 28.08 28.09 28.08 28.09 2.0K
10:57 28.08 28.08 28.08 28.08 0.9K
10:59 28.08 28.09 28.08 28.09 1.9K
11:00 28.09 28.09 28.09 28.09 3.2K
11:02 28.09 28.09 28.08 28.08 0.9K
11:03 28.07 28.07 28.07 28.07 1.8K
11:04 28.07 28.07 28.06 28.06 3.1K
11:05 28.06 28.06 28.06 28.06 6.4K
11:06 28.05 28.05 28.05 28.05 6.0K
11:07 28.05 28.05 28.05 28.05 0.6K
11:09 28.04 28.04 28.03 28.03 1.7K
11:10 28.03 28.03 28.02 28.02 1.3K
11:11 28.01 28.01 28.01 28.01 2.8K
11:12 28.01 28.02 28.01 28.02 7.4K
11:13 28.02 28.02 28.01 28.01 2.1K
11:14 28.00 28.00 28.00 28.00 0.8K
11:15 28.01 28.02 28.01 28.02 1.4K
11:16 28.02 28.02 28.02 28.02 9.6K
11:17 28.03 28.03 28.02 28.02 0.9K
11:18 28.02 28.03 28.02 28.03 8.2K
11:19 28.02 28.02 28.02 28.02 1.7K
11:21 28.02 28.02 28.02 28.02 3.9K
11:23 28.02 28.02 28.02 28.02 1.1K
11:24 28.02 28.02 28.01 28.02 1.4K
11:26 28.03 28.03 28.02 28.02 2.1K
11:28 28.03 28.03 28.03 28.03 0.5K
11:29 28.03 28.03 28.03 28.03 0.2K
11:30 28.03 28.03 28.03 28.03 6.3K
11:31 28.04 28.04 28.03 28.03 2.6K
11:32 28.02 28.03 28.02 28.03 2.3K
11:34 28.03 28.03 28.02 28.02 0.7K
11:35 28.03 28.03 28.03 28.03 0.3K
11:36 28.03 28.04 28.03 28.04 6.7K
11:37 28.04 28.04 28.03 28.04 1.6K
11:38 28.04 28.04 28.04 28.04 0.1K
11:39 28.03 28.03 28.03 28.03 0.6K
11:40 28.03 28.04 28.03 28.04 1.4K
11:43 28.05 28.05 28.05 28.05 2.6K
11:45 28.05 28.05 28.05 28.05 6.9K
11:46 28.05 28.05 28.05 28.05 0.6K
11:47 28.05 28.05 28.04 28.04 1.1K
11:48 28.05 28.05 28.05 28.05 1.2K
11:49 28.06 28.06 28.05 28.05 1.0K
11:51 28.07 28.07 28.07 28.07 1.3K
11:53 28.07 28.08 28.07 28.08 4.1K
11:55 28.08 28.08 28.08 28.07 1.5K
11:56 28.07 28.08 28.07 28.08 2.8K
11:57 28.07 28.09 28.07 28.09 1.9K
11:58 28.09 28.09 28.09 28.09 0.7K
11:59 28.09 28.09 28.09 28.09 1.0K
12:01 28.09 28.10 28.09 28.10 2.5K
12:02 28.09 28.09 28.09 28.09 0.4K
12:03 28.09 28.09 28.09 28.09 0.3K
12:05 28.10 28.10 28.10 28.10 0.8K
12:08 28.12 28.12 28.12 28.12 0.3K
12:09 28.11 28.11 28.11 28.12 1.8K
12:10 28.12 28.12 28.12 28.12 0.5K
12:11 28.13 28.13 28.13 28.13 0.3K
12:12 28.13 28.13 28.13 28.13 0.8K
12:13 28.13 28.13 28.13 28.13 1.6K
12:16 28.14 28.14 28.14 28.14 1.4K
12:17 28.14 28.14 28.14 28.14 0.3K
12:18 28.15 28.15 28.15 28.15 0.4K
12:19 28.14 28.14 28.14 28.14 1.7K
12:20 28.15 28.15 28.15 28.15 0.6K
12:21 28.14 28.14 28.14 28.14 0.8K
12:22 28.15 28.15 28.15 28.15 3.1K
12:23 28.15 28.15 28.15 28.15 1.7K
12:25 28.14 28.14 28.14 28.14 0.4K
12:26 28.13 28.14 28.13 28.14 1.0K
12:27 28.14 28.14 28.14 28.14 0.4K
12:29 28.15 28.15 28.15 28.15 1.1K
12:30 28.15 28.16 28.15 28.16 0.4K
12:33 28.14 28.14 28.14 28.14 0.7K
12:35 28.14 28.14 28.14 28.14 1.0K
12:37 28.13 28.13 28.13 28.13 1.6K
12:38 28.13 28.13 28.13 28.13 0.5K
12:39 28.14 28.14 28.14 28.14 0.7K
12:40 28.14 28.14 28.14 28.14 0.3K
12:42 28.13 28.13 28.13 28.13 1.2K
12:43 28.14 28.14 28.14 28.14 1.2K
12:44 28.15 28.15 28.14 28.14 5.8K
12:46 28.15 28.15 28.15 28.15 0.1K
12:47 28.15 28.16 28.15 28.15 12.2K
12:48 28.15 28.15 28.15 28.15 3.5K
12:49 28.15 28.15 28.15 28.15 2.7K
12:50 28.15 28.15 28.15 28.15 1.8K
12:51 28.16 28.16 28.16 28.16 1.6K
12:52 28.16 28.16 28.16 28.16 2.0K
12:53 28.16 28.16 28.16 28.16 0.4K
12:55 28.15 28.15 28.15 28.15 0.6K
12:56 28.15 28.16 28.15 28.16 0.9K
12:58 28.15 28.15 28.15 28.15 0.7K
12:59 28.16 28.16 28.16 28.16 0.8K
13:00 28.15 28.16 28.15 28.16 1.5K
13:01 28.16 28.16 28.16 28.16 0.5K
13:04 28.16 28.16 28.16 28.16 0.7K
13:05 28.16 28.16 28.16 28.16 0.3K
13:07 28.16 28.16 28.15 28.15 2.5K
13:08 28.14 28.14 28.14 28.14 0.7K
13:09 28.14 28.14 28.14 28.14 10.2K
13:10 28.13 28.14 28.13 28.14 0.9K
13:11 28.15 28.15 28.14 28.15 1.0K
13:12 28.15 28.15 28.15 28.15 1.0K
13:15 28.15 28.15 28.15 28.15 3.0K
13:16 28.16 28.16 28.16 28.16 0.4K
13:21 28.15 28.15 28.15 28.15 0.7K
13:22 28.15 28.15 28.15 28.15 1.8K
13:24 28.16 28.16 28.16 28.16 0.9K
13:26 28.16 28.16 28.15 28.15 0.8K
13:27 28.15 28.16 28.15 28.16 0.4K
13:28 28.17 28.17 28.17 28.17 3.9K
13:29 28.17 28.17 28.16 28.16 1.3K
13:31 28.17 28.17 28.17 28.17 0.2K
13:33 28.16 28.16 28.16 28.16 1.7K
13:34 28.17 28.18 28.16 28.18 1.9K
13:35 28.17 28.17 28.17 28.17 0.4K
13:36 28.18 28.18 28.18 28.18 0.6K
13:37 28.19 28.19 28.19 28.19 0.5K
13:38 28.19 28.19 28.19 28.19 0.7K
13:39 28.18 28.19 28.18 28.19 1.0K
13:40 28.19 28.19 28.19 28.19 0.3K
13:42 28.20 28.20 28.20 28.20 0.9K
13:43 28.20 28.21 28.20 28.21 33.1K
13:45 28.20 28.20 28.20 28.20 0.2K
13:46 28.20 28.20 28.20 28.20 3.1K
13:47 28.20 28.20 28.19 28.19 1.5K
13:48 28.19 28.19 28.19 28.19 2.4K
13:49 28.19 28.19 28.19 28.19 0.8K
13:52 28.19 28.19 28.19 28.19 1.4K
13:53 28.19 28.19 28.19 28.19 1.2K
13:54 28.19 28.19 28.19 28.19 0.2K
13:55 28.19 28.19 28.19 28.19 0.3K
13:56 28.18 28.18 28.18 28.18 1.2K
13:57 28.19 28.19 28.19 28.19 0.9K
13:59 28.18 28.18 28.18 28.18 0.7K
14:00 28.20 28.20 28.20 28.20 0.2K
14:03 28.14 28.14 28.14 28.14 0.5K
14:04 28.15 28.16 28.15 28.16 6.3K
14:05 28.17 28.17 28.17 28.17 0.1K
14:06 28.17 28.17 28.17 28.17 0.6K
14:07 28.17 28.17 28.17 28.17 0.6K
14:08 28.18 28.18 28.18 28.18 2.6K
14:11 28.18 28.19 28.18 28.19 1.1K
14:12 28.19 28.19 28.17 28.17 1.9K
14:13 28.18 28.18 28.18 28.18 1.5K
14:14 28.17 28.17 28.16 28.16 3.1K
14:16 28.16 28.16 28.15 28.15 7.5K
14:19 28.15 28.15 28.15 28.15 1.7K
14:20 28.16 28.16 28.16 28.16 0.7K
14:21 28.15 28.15 28.14 28.14 1.4K
14:22 28.14 28.14 28.14 28.14 1.1K
14:24 28.16 28.16 28.16 28.16 1.2K
14:25 28.16 28.16 28.16 28.16 0.3K
14:27 28.17 28.18 28.17 28.18 43.2K
14:28 28.17 28.17 28.17 28.17 1.7K
14:31 28.18 28.20 28.18 28.20 6.7K
14:32 28.20 28.20 28.19 28.19 0.9K
14:33 28.19 28.19 28.18 28.18 1.5K
14:34 28.19 28.20 28.18 28.18 2.0K
14:35 28.22 28.22 28.22 28.22 0.4K
14:36 28.21 28.21 28.18 28.18 6.1K
14:37 28.17 28.18 28.15 28.15 22.6K
14:38 28.14 28.14 28.12 28.12 15.5K
14:42 28.09 28.10 28.09 28.10 6.5K
14:44 28.13 28.13 28.13 28.13 2.6K
14:45 28.14 28.15 28.14 28.14 4.8K
14:46 28.12 28.12 28.12 28.12 0.1K
14:47 28.12 28.13 28.12 28.12 1.9K
14:48 28.11 28.11 28.06 28.06 29.4K
14:51 28.05 28.05 28.05 28.05 6.1K
14:52 28.06 28.06 28.06 28.06 2.4K
14:53 28.03 28.03 28.03 28.03 0.1K
14:54 28.05 28.05 28.05 28.05 1.1K
14:57 27.97 27.97 27.97 27.97 2.4K
14:58 27.97 27.97 27.96 27.96 0.6K
15:00 27.93 27.93 27.92 27.92 2.8K
15:01 27.90 27.90 27.89 27.89 0.6K
15:02 27.89 27.94 27.89 27.94 7.5K
15:04 27.89 27.90 27.88 27.88 15.8K
15:06 27.89 27.89 27.89 27.89 0.3K
15:07 27.90 27.90 27.89 27.89 6.8K
15:08 27.88 27.88 27.88 27.88 8.2K
15:10 27.90 27.90 27.89 27.89 0.9K
15:11 27.92 27.92 27.92 27.92 0.9K
15:15 27.93 27.93 27.93 27.93 0.4K
15:16 27.92 27.92 27.92 27.92 0.2K
15:17 27.86 27.86 27.86 27.86 2.2K
15:18 27.89 27.89 27.89 27.89 0.1K
15:19 27.87 27.87 27.87 27.87 0.4K
15:23 27.84 27.84 27.84 27.84 6.0K
15:24 27.82 27.84 27.82 27.84 0.8K
15:25 27.85 27.85 27.85 27.85 0.4K
15:26 27.83 27.84 27.83 27.84 1.6K
15:27 27.84 27.84 27.84 27.84 0.3K
15:28 27.83 27.83 27.82 27.82 0.5K
15:30 27.85 27.85 27.85 27.85 1.8K
15:31 27.86 27.86 27.86 27.86 2.9K
15:33 27.86 27.86 27.86 27.86 1.1K
15:38 27.83 27.83 27.83 27.83 1.5K
15:41 27.84 27.84 27.84 27.84 0.9K
15:42 27.84 27.85 27.83 27.83 3.3K
15:44 27.82 27.82 27.81 27.82 2.0K
15:45 27.83 27.85 27.83 27.85 3.7K
15:46 27.85 27.85 27.85 27.85 1.6K
15:47 27.86 27.86 27.86 27.86 5.0K
15:48 27.86 27.86 27.85 27.85 2.2K
15:49 27.87 27.87 27.86 27.86 1.5K
15:50 27.87 27.93 27.87 27.93 14.9K
15:52 27.91 27.91 27.90 27.90 1.5K
15:53 27.89 27.89 27.88 27.88 0.5K
15:54 27.90 27.91 27.90 27.90 0.8K
15:55 27.89 27.90 27.89 27.90 1.7K
15:56 27.94 27.94 27.94 27.94 1.1K
15:57 27.97 27.97 27.96 27.96 3.9K
15:58 27.98 27.98 27.98 27.98 4.0K
15:59 27.95 27.97 27.95 27.97 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据