Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.19 27.19 27.16 27.16 2.5K
09:34 27.17 27.17 27.17 27.17 2.2K
09:35 27.17 27.17 27.17 27.17 4.3K
09:36 27.17 27.17 27.17 27.17 0.1K
09:37 27.19 27.19 27.18 27.18 0.2K
09:39 27.19 27.19 27.19 27.19 0.2K
09:41 27.13 27.13 27.13 27.13 7.9K
09:42 27.14 27.14 27.14 27.14 1.2K
09:44 27.12 27.12 27.12 27.12 2.2K
09:50 27.07 27.07 27.07 27.07 1.2K
09:51 27.08 27.09 27.08 27.09 7.4K
09:53 27.11 27.11 27.11 27.11 0.5K
09:54 27.09 27.09 27.09 27.09 2.1K
09:55 27.12 27.12 27.12 27.12 7.6K
09:59 27.11 27.11 27.10 27.10 14.6K
10:01 27.10 27.10 27.10 27.10 0.9K
10:02 27.10 27.11 27.10 27.10 6.4K
10:03 27.11 27.11 27.11 27.11 2.6K
10:05 27.14 27.14 27.13 27.13 1.2K
10:07 27.11 27.11 27.11 27.11 6.1K
10:09 27.12 27.12 27.12 27.12 0.7K
10:13 27.14 27.14 27.14 27.14 0.5K
10:18 27.15 27.16 27.15 27.16 6.6K
10:21 27.15 27.15 27.15 27.15 1.6K
10:23 27.14 27.14 27.14 27.14 4.4K
10:25 27.14 27.15 27.13 27.13 3.1K
10:26 27.12 27.12 27.12 27.12 8.4K
10:30 27.10 27.11 27.10 27.11 0.5K
10:31 27.12 27.12 27.11 27.11 2.3K
10:33 27.11 27.11 27.11 27.11 0.5K
10:34 27.12 27.12 27.12 27.12 1.8K
10:35 27.10 27.10 27.08 27.08 4.2K
10:41 27.07 27.07 27.07 27.07 0.2K
10:42 27.08 27.08 27.08 27.08 6.0K
10:43 27.09 27.09 27.09 27.09 10.7K
10:44 27.10 27.10 27.10 27.10 2.5K
10:45 27.12 27.13 27.12 27.13 0.7K
10:46 27.13 27.13 27.13 27.13 6.5K
10:48 27.14 27.14 27.14 27.14 2.0K
10:50 27.16 27.16 27.16 27.16 2.6K
10:51 27.16 27.17 27.16 27.17 4.0K
10:53 27.19 27.19 27.19 27.19 0.6K
10:54 27.18 27.18 27.14 27.14 17.5K
10:55 27.12 27.13 27.12 27.13 28.0K
10:56 27.12 27.12 27.12 27.12 9.3K
10:58 27.12 27.12 27.11 27.11 26.9K
10:59 27.12 27.12 27.12 27.12 0.1K
11:00 27.12 27.12 27.12 27.12 2.2K
11:03 27.13 27.13 27.13 27.13 0.1K
11:04 27.14 27.14 27.14 27.14 6.1K
11:06 27.15 27.15 27.15 27.15 0.5K
11:09 27.15 27.15 27.15 27.15 1.2K
11:13 27.18 27.18 27.18 27.18 3.1K
11:14 27.17 27.17 27.17 27.17 13.0K
11:16 27.15 27.15 27.06 27.06 21.7K
11:17 27.03 27.03 27.02 27.02 5.0K
11:18 27.02 27.04 27.02 27.04 0.7K
11:19 27.02 27.02 27.01 27.01 13.6K
11:21 27.00 27.00 27.00 27.00 0.3K
11:22 26.95 26.95 26.95 26.95 0.3K
11:23 26.97 26.99 26.97 26.99 10.2K
11:26 26.99 26.99 26.99 26.99 2.4K
11:28 27.00 27.00 27.00 27.00 6.7K
11:29 27.00 27.01 27.00 27.01 3.1K
11:30 26.98 26.98 26.98 26.98 6.4K
11:31 26.97 26.97 26.97 26.97 4.2K
11:33 26.93 26.93 26.93 26.93 0.2K
11:38 26.85 26.87 26.85 26.86 6.0K
11:40 26.88 26.90 26.88 26.90 16.1K
11:42 26.95 26.95 26.95 26.95 2.5K
11:47 26.99 26.99 26.99 26.99 0.2K
11:49 26.98 26.98 26.98 26.98 4.2K
11:51 26.99 26.99 26.99 26.99 1.4K
11:54 26.97 26.97 26.97 26.97 2.7K
11:55 27.01 27.04 27.01 27.04 10.3K
11:59 27.06 27.06 27.06 27.06 6.6K
12:07 27.10 27.10 27.10 27.10 0.2K
12:08 27.09 27.09 27.09 27.09 0.3K
12:11 27.06 27.06 27.06 27.06 0.7K
12:12 27.07 27.07 27.07 27.07 0.5K
12:13 27.07 27.07 27.07 27.07 0.5K
12:18 27.08 27.08 27.07 27.07 7.5K
12:19 27.07 27.07 27.07 27.07 0.2K
12:22 27.06 27.06 27.06 27.06 0.5K
12:23 27.07 27.07 27.07 27.07 2.9K
12:24 27.07 27.07 27.07 27.07 0.1K
12:25 27.07 27.07 27.07 27.07 1.1K
12:26 27.07 27.07 27.07 27.07 1.2K
12:27 27.08 27.08 27.08 27.08 6.1K
12:29 27.09 27.09 27.09 27.09 0.6K
12:30 27.09 27.09 27.09 27.09 1.7K
12:33 27.10 27.11 27.10 27.11 0.7K
12:36 27.11 27.11 27.11 27.11 1.1K
12:38 27.12 27.13 27.12 27.13 0.5K
12:39 27.13 27.13 27.13 27.13 1.7K
12:43 27.12 27.12 27.12 27.12 0.1K
12:44 27.11 27.11 27.11 27.11 0.3K
12:46 27.08 27.08 27.07 27.07 12.2K
12:47 27.06 27.06 27.06 27.06 6.1K
12:49 27.09 27.09 27.09 27.09 2.0K
12:52 27.12 27.14 27.12 27.14 18.8K
12:54 27.15 27.15 27.14 27.14 0.6K
12:55 27.14 27.14 27.14 27.14 0.4K
12:56 27.14 27.14 27.14 27.14 0.5K
12:59 27.14 27.14 27.14 27.14 1.1K
13:02 27.14 27.14 27.14 27.14 0.3K
13:03 27.15 27.15 27.15 27.15 1.3K
13:05 27.15 27.15 27.15 27.14 1.1K
13:06 27.15 27.15 27.15 27.15 0.4K
13:10 27.17 27.17 27.17 27.17 2.3K
13:20 27.17 27.17 27.17 27.17 3.2K
13:22 27.16 27.16 27.16 27.16 0.5K
13:24 27.15 27.15 27.15 27.15 3.6K
13:27 27.15 27.15 27.14 27.14 0.5K
13:28 27.16 27.16 27.16 27.16 0.1K
13:30 27.15 27.15 27.15 27.15 2.0K
13:32 27.15 27.15 27.15 27.15 0.4K
13:39 27.16 27.16 27.16 27.16 0.2K
13:40 27.16 27.16 27.16 27.16 0.4K
13:41 27.16 27.16 27.16 27.16 1.2K
13:42 27.15 27.15 27.15 27.15 0.2K
13:47 27.17 27.17 27.17 27.17 0.7K
13:48 27.16 27.16 27.16 27.16 0.2K
13:50 27.16 27.16 27.16 27.16 0.4K
13:51 27.17 27.17 27.17 27.17 0.3K
13:54 27.16 27.16 27.16 27.16 1.5K
13:56 27.17 27.17 27.17 27.17 0.4K
14:00 27.18 27.18 27.18 27.18 0.8K
14:03 27.18 27.18 27.18 27.18 0.5K
14:05 27.19 27.19 27.19 27.19 0.3K
14:07 27.20 27.20 27.20 27.20 0.4K
14:08 27.21 27.21 27.21 27.21 0.6K
14:10 27.19 27.19 27.19 27.19 0.1K
14:11 27.18 27.18 27.18 27.18 6.3K
14:13 27.18 27.18 27.18 27.18 0.1K
14:14 27.18 27.19 27.18 27.19 12.1K
14:15 27.19 27.19 27.19 27.19 4.4K
14:23 27.20 27.20 27.20 27.20 0.9K
14:25 27.19 27.19 27.19 27.19 1.7K
14:27 27.21 27.21 27.21 27.21 1.3K
14:31 27.21 27.21 27.21 27.21 0.4K
14:33 27.22 27.22 27.22 27.22 0.5K
14:34 27.23 27.23 27.23 27.23 0.4K
14:37 27.22 27.22 27.22 27.22 0.3K
14:40 27.23 27.23 27.23 27.23 0.3K
14:42 27.23 27.23 27.23 27.23 1.0K
14:43 27.23 27.23 27.23 27.23 1.0K
14:46 27.23 27.24 27.23 27.24 1.4K
14:47 27.23 27.23 27.23 27.23 0.1K
14:49 27.23 27.24 27.23 27.24 11.0K
14:53 27.24 27.24 27.24 27.24 5.0K
14:57 27.25 27.25 27.25 27.25 0.5K
14:58 27.25 27.25 27.25 27.25 0.9K
15:00 27.25 27.25 27.25 27.25 0.3K
15:01 27.27 27.27 27.27 27.26 6.9K
15:03 27.26 27.26 27.26 27.26 0.2K
15:05 27.24 27.24 27.24 27.24 0.7K
15:07 27.26 27.26 27.25 27.25 0.9K
15:08 27.26 27.27 27.26 27.27 3.4K
15:09 27.27 27.27 27.27 27.27 2.8K
15:10 27.26 27.26 27.26 27.26 0.1K
15:12 27.26 27.26 27.26 27.26 0.8K
15:15 27.26 27.26 27.26 27.26 0.1K
15:16 27.27 27.27 27.27 27.27 0.1K
15:17 27.26 27.26 27.26 27.26 2.7K
15:21 27.28 27.28 27.28 27.28 0.5K
15:25 27.28 27.28 27.28 27.28 0.8K
15:27 27.29 27.29 27.29 27.29 0.2K
15:30 27.28 27.28 27.28 27.28 0.2K
15:31 27.29 27.29 27.29 27.29 6.0K
15:34 27.29 27.29 27.29 27.29 3.7K
15:35 27.28 27.29 27.28 27.29 0.3K
15:38 27.29 27.30 27.29 27.30 0.6K
15:39 27.30 27.30 27.30 27.30 0.3K
15:40 27.30 27.30 27.30 27.30 1.4K
15:41 27.31 27.31 27.31 27.31 0.9K
15:44 27.30 27.30 27.30 27.30 0.2K
15:46 27.30 27.30 27.30 27.30 1.2K
15:48 27.31 27.31 27.31 27.31 0.5K
15:49 27.32 27.32 27.32 27.32 0.2K
15:50 27.30 27.30 27.28 27.28 1.8K
15:52 27.27 27.27 27.27 27.27 0.5K
15:54 27.26 27.26 27.26 27.26 0.9K
15:55 27.28 27.29 27.27 27.29 3.8K
15:56 27.29 27.29 27.29 27.29 0.1K
15:57 27.29 27.30 27.29 27.30 2.4K
15:58 27.30 27.30 27.30 27.30 1.4K
15:59 27.29 27.29 27.29 27.29 6.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据