Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.05 27.08 27.05 27.08 5.3K
09:31 27.06 27.06 27.05 27.05 1.4K
09:35 27.00 27.01 27.00 27.01 0.6K
09:36 26.98 26.98 26.97 26.97 0.4K
09:38 26.97 26.97 26.97 26.97 0.3K
09:40 26.98 26.98 26.98 26.98 0.3K
09:41 27.01 27.01 27.00 27.00 9.4K
09:43 26.99 26.99 26.99 26.99 0.4K
09:44 27.00 27.00 27.00 27.00 0.7K
09:45 27.01 27.03 27.01 27.03 12.2K
09:46 27.04 27.05 27.04 27.05 8.0K
09:50 27.04 27.04 27.04 27.04 1.1K
09:51 27.05 27.05 27.04 27.04 6.3K
09:52 27.04 27.05 27.04 27.05 0.2K
09:53 27.05 27.05 27.05 27.05 0.4K
09:54 27.04 27.04 27.04 27.04 4.1K
09:56 27.04 27.04 27.04 27.04 0.3K
09:59 27.05 27.05 27.05 27.05 0.4K
10:00 27.06 27.06 27.06 27.06 0.1K
10:03 27.05 27.05 27.05 27.05 8.8K
10:04 27.04 27.04 27.04 27.04 2.1K
10:13 27.04 27.05 27.04 27.05 0.9K
10:15 27.04 27.04 27.03 27.04 1.2K
10:20 27.05 27.05 27.05 27.05 0.8K
10:21 27.05 27.05 27.05 27.05 0.3K
10:22 27.06 27.06 27.06 27.06 0.4K
10:23 27.06 27.06 27.06 27.06 0.3K
10:25 27.07 27.08 27.07 27.08 6.8K
10:30 27.07 27.07 27.07 27.07 0.3K
10:31 27.09 27.09 27.09 27.09 0.8K
10:32 27.10 27.10 27.10 27.09 10.1K
10:35 27.11 27.11 27.11 27.11 0.5K
10:36 27.11 27.11 27.11 27.11 0.2K
10:38 27.12 27.13 27.12 27.13 2.2K
10:42 27.16 27.16 27.16 27.16 1.1K
10:43 27.16 27.16 27.16 27.16 1.3K
10:44 27.15 27.15 27.11 27.11 6.5K
10:45 27.11 27.11 27.11 27.11 0.1K
10:46 27.09 27.09 27.09 27.09 1.2K
10:47 27.10 27.10 27.09 27.09 8.7K
10:48 27.10 27.10 27.10 27.10 0.6K
10:49 27.12 27.12 27.12 27.12 0.3K
10:50 27.12 27.12 27.12 27.12 5.5K
10:51 27.13 27.13 27.13 27.13 5.3K
10:52 27.14 27.14 27.14 27.14 0.3K
10:53 27.13 27.13 27.13 27.13 0.4K
10:55 27.12 27.12 27.12 27.12 4.9K
10:56 27.12 27.13 27.12 27.13 1.3K
10:59 27.15 27.15 27.15 27.15 0.1K
11:02 27.15 27.15 27.15 27.15 0.6K
11:03 27.14 27.14 27.14 27.14 2.2K
11:08 27.14 27.14 27.14 27.14 1.6K
11:09 27.14 27.14 27.14 27.14 4.2K
11:13 27.12 27.12 27.12 27.12 0.1K
11:15 27.12 27.12 27.12 27.12 0.4K
11:20 27.13 27.13 27.13 27.13 10.1K
11:21 27.13 27.13 27.13 27.13 1.6K
11:22 27.13 27.13 27.13 27.13 0.1K
11:24 27.14 27.14 27.14 27.14 1.6K
11:25 27.15 27.15 27.15 27.15 0.2K
11:26 27.15 27.15 27.15 27.15 5.4K
11:27 27.15 27.15 27.15 27.15 0.5K
11:28 27.15 27.15 27.15 27.15 8.5K
11:29 27.15 27.15 27.14 27.14 20.5K
11:33 27.16 27.16 27.16 27.16 0.4K
11:35 27.16 27.16 27.16 27.16 0.3K
11:37 27.18 27.19 27.18 27.19 1.1K
11:45 27.18 27.18 27.18 27.18 0.2K
11:46 27.19 27.19 27.19 27.19 0.8K
11:47 27.18 27.18 27.18 27.18 0.2K
11:49 27.19 27.19 27.18 27.18 24.9K
11:50 27.17 27.17 27.17 27.17 0.3K
11:53 27.17 27.17 27.17 27.17 0.2K
11:54 27.17 27.17 27.17 27.17 2.4K
11:56 27.17 27.17 27.17 27.17 1,085.5K
11:58 27.15 27.15 27.15 27.15 6.1K
12:01 27.15 27.15 27.15 27.15 1.9K
12:02 27.16 27.16 27.14 27.14 7.1K
12:04 27.14 27.14 27.14 27.14 0.6K
12:06 27.15 27.15 27.15 27.15 0.8K
12:08 27.15 27.15 27.15 27.15 0.1K
12:10 27.15 27.15 27.15 27.15 0.2K
12:11 27.15 27.15 27.15 27.15 0.9K
12:16 27.15 27.15 27.15 27.15 1.0K
12:17 27.15 27.15 27.15 27.15 0.5K
12:18 27.15 27.15 27.15 27.15 4.9K
12:19 27.15 27.15 27.15 27.15 1.3K
12:22 27.16 27.16 27.16 27.16 5.6K
12:23 27.17 27.17 27.17 27.17 1.8K
12:28 27.16 27.17 27.16 27.17 1.2K
12:29 27.16 27.16 27.16 27.16 0.5K
12:30 27.16 27.16 27.16 27.16 0.3K
12:31 27.16 27.16 27.16 27.16 1.7K
12:33 27.16 27.16 27.16 27.16 4.7K
12:34 27.16 27.16 27.16 27.16 1.5K
12:35 27.17 27.17 27.17 27.17 1.5K
12:36 27.17 27.17 27.17 27.17 0.7K
12:38 27.18 27.18 27.17 27.17 5.3K
12:40 27.18 27.18 27.18 27.18 0.8K
12:42 27.19 27.20 27.19 27.20 0.9K
12:43 27.20 27.20 27.20 27.20 0.6K
12:44 27.20 27.20 27.20 27.20 4.0K
12:47 27.19 27.19 27.19 27.19 3.0K
12:48 27.20 27.20 27.20 27.20 2.9K
12:50 27.20 27.20 27.20 27.20 1.7K
12:52 27.18 27.18 27.18 27.18 3.3K
12:54 27.17 27.17 27.17 27.17 2.2K
12:55 27.18 27.18 27.18 27.18 0.2K
12:56 27.18 27.18 27.17 27.18 3.0K
12:58 27.16 27.16 27.16 27.16 0.4K
13:00 27.17 27.17 27.17 27.17 0.2K
13:01 27.17 27.17 27.17 27.17 0.5K
13:02 27.17 27.17 27.17 27.17 8.6K
13:03 27.16 27.16 27.16 27.16 1.5K
13:04 27.17 27.17 27.17 27.17 1.4K
13:07 27.16 27.16 27.15 27.15 0.7K
13:10 27.15 27.15 27.15 27.15 0.7K
13:11 27.16 27.16 27.16 27.16 0.7K
13:14 27.15 27.15 27.15 27.15 0.6K
13:19 27.14 27.14 27.14 27.14 1.2K
13:22 27.15 27.15 27.15 27.15 0.6K
13:23 27.16 27.16 27.16 27.16 0.4K
13:24 27.17 27.17 27.17 27.17 0.2K
13:25 27.17 27.18 27.17 27.18 1.0K
13:26 27.18 27.18 27.18 27.18 0.3K
13:27 27.17 27.17 27.17 27.17 1.0K
13:29 27.18 27.19 27.18 27.19 0.4K
13:31 27.19 27.19 27.19 27.19 0.3K
13:34 27.19 27.19 27.19 27.19 0.4K
13:36 27.18 27.19 27.18 27.19 0.5K
13:37 27.19 27.19 27.19 27.19 0.4K
13:39 27.18 27.18 27.18 27.18 2.9K
13:40 27.18 27.18 27.18 27.18 4.2K
13:46 27.18 27.19 27.18 27.18 1.8K
13:48 27.18 27.18 27.18 27.18 0.2K
13:49 27.19 27.19 27.19 27.19 0.8K
13:52 27.19 27.19 27.19 27.19 0.3K
13:53 27.19 27.20 27.19 27.20 1.3K
13:54 27.19 27.19 27.19 27.19 0.2K
13:55 27.20 27.20 27.20 27.20 0.7K
13:56 27.20 27.20 27.20 27.20 0.5K
13:58 27.18 27.18 27.18 27.18 0.5K
14:00 27.18 27.18 27.18 27.18 0.3K
14:06 27.19 27.19 27.19 27.19 1.1K
14:07 27.20 27.20 27.20 27.20 0.3K
14:08 27.20 27.20 27.20 27.20 0.4K
14:09 27.20 27.20 27.20 27.20 0.1K
14:11 27.20 27.20 27.20 27.20 0.1K
14:12 27.20 27.21 27.20 27.21 1.4K
14:13 27.20 27.20 27.20 27.20 0.5K
14:16 27.21 27.21 27.21 27.21 2.6K
14:17 27.22 27.22 27.22 27.22 0.3K
14:18 27.22 27.22 27.22 27.22 0.3K
14:20 27.23 27.23 27.23 27.23 0.6K
14:23 27.22 27.22 27.22 27.22 0.4K
14:26 27.22 27.22 27.22 27.22 0.1K
14:27 27.22 27.22 27.22 27.22 0.1K
14:30 27.22 27.22 27.22 27.22 0.6K
14:32 27.23 27.23 27.23 27.23 1.4K
14:33 27.23 27.23 27.23 27.23 1.0K
14:34 27.22 27.22 27.22 27.22 0.6K
14:37 27.24 27.24 27.24 27.24 0.9K
14:38 27.24 27.24 27.24 27.24 2.5K
14:39 27.25 27.25 27.25 27.25 2.7K
14:40 27.25 27.25 27.25 27.25 1.5K
14:41 27.24 27.24 27.24 27.24 0.4K
14:42 27.25 27.25 27.25 27.25 2.0K
14:43 27.25 27.25 27.25 27.25 0.8K
14:44 27.26 27.26 27.26 27.26 1.0K
14:46 27.25 27.26 27.25 27.25 26.8K
14:47 27.25 27.25 27.25 27.25 1.1K
14:48 27.24 27.24 27.24 27.24 2.5K
14:49 27.25 27.25 27.25 27.25 3.6K
14:50 27.24 27.24 27.24 27.24 1.3K
14:51 27.24 27.24 27.24 27.24 0.7K
14:52 27.24 27.24 27.24 27.24 0.8K
14:53 27.24 27.24 27.24 27.24 0.2K
14:55 27.24 27.24 27.24 27.25 0.8K
14:56 27.24 27.24 27.24 27.24 0.8K
14:58 27.24 27.24 27.24 27.24 0.3K
14:59 27.24 27.24 27.24 27.24 4.5K
15:00 27.24 27.25 27.24 27.25 0.8K
15:01 27.25 27.25 27.25 27.25 2.9K
15:03 27.25 27.25 27.25 27.25 1.7K
15:06 27.26 27.27 27.26 27.27 0.8K
15:07 27.26 27.26 27.26 27.26 0.4K
15:08 27.27 27.27 27.27 27.27 0.3K
15:10 27.27 27.27 27.27 27.27 0.5K
15:11 27.28 27.29 27.28 27.29 1.1K
15:12 27.28 27.28 27.28 27.28 0.6K
15:13 27.28 27.28 27.28 27.28 0.5K
15:14 27.28 27.28 27.28 27.28 0.3K
15:17 27.28 27.28 27.28 27.28 0.6K
15:19 27.27 27.27 27.27 27.27 0.9K
15:20 27.28 27.28 27.28 27.27 4.6K
15:21 27.27 27.27 27.27 27.26 3.6K
15:22 27.26 27.26 27.26 27.26 0.8K
15:23 27.26 27.27 27.26 27.27 1.4K
15:24 27.27 27.27 27.27 27.27 0.9K
15:26 27.27 27.27 27.26 27.26 3.0K
15:27 27.26 27.26 27.26 27.26 0.5K
15:28 27.26 27.26 27.26 27.26 5.0K
15:29 27.25 27.25 27.25 27.25 0.1K
15:30 27.26 27.26 27.26 27.25 0.8K
15:31 27.25 27.25 27.25 27.25 0.4K
15:32 27.26 27.26 27.26 27.26 2.8K
15:35 27.26 27.26 27.26 27.26 0.4K
15:36 27.27 27.27 27.27 27.26 1.9K
15:37 27.26 27.26 27.26 27.26 0.4K
15:39 27.25 27.25 27.25 27.25 0.3K
15:40 27.25 27.25 27.25 27.25 1.5K
15:41 27.26 27.26 27.26 27.26 0.3K
15:42 27.25 27.25 27.25 27.25 0.3K
15:43 27.25 27.25 27.25 27.25 0.1K
15:44 27.25 27.25 27.25 27.25 1.8K
15:45 27.26 27.26 27.26 27.26 0.3K
15:47 27.25 27.25 27.25 27.25 0.4K
15:48 27.26 27.26 27.26 27.26 0.6K
15:51 27.26 27.27 27.26 27.27 0.8K
15:52 27.27 27.27 27.27 27.27 0.1K
15:53 27.27 27.27 27.27 27.27 0.3K
15:54 27.27 27.27 27.27 27.27 0.3K
15:55 27.28 27.29 27.28 27.29 2.9K
15:56 27.30 27.30 27.30 27.30 0.2K
15:57 27.30 27.30 27.30 27.30 0.6K
15:58 27.31 27.31 27.30 27.30 3.6K
15:59 27.30 27.30 27.30 27.30 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据