Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 26.57 26.57 26.57 26.57 13.1K
09:46 26.53 26.53 26.53 26.53 5.5K
09:47 26.52 26.53 26.52 26.53 0.4K
09:48 26.53 26.53 26.53 26.53 0.2K
09:49 26.51 26.51 26.51 26.51 3.8K
09:51 26.48 26.48 26.48 26.48 1.2K
09:54 26.48 26.48 26.48 26.48 0.1K
09:55 26.50 26.50 26.50 26.50 5.7K
09:56 26.50 26.50 26.50 26.50 4.0K
10:03 26.51 26.51 26.51 26.51 0.3K
10:05 26.50 26.50 26.50 26.50 0.6K
10:07 26.50 26.51 26.50 26.50 5.4K
10:08 26.52 26.52 26.52 26.52 1.6K
10:09 26.51 26.51 26.51 26.51 6.0K
10:10 26.50 26.50 26.50 26.50 0.2K
10:11 26.49 26.49 26.49 26.49 0.6K
10:17 26.48 26.48 26.48 26.48 5.1K
10:20 26.47 26.47 26.47 26.47 0.3K
10:21 26.47 26.47 26.46 26.46 0.8K
10:22 26.46 26.47 26.46 26.47 10.2K
10:24 26.46 26.46 26.46 26.46 0.2K
10:25 26.47 26.47 26.46 26.47 9.5K
10:26 26.47 26.47 26.47 26.47 0.1K
10:28 26.47 26.47 26.47 26.47 0.7K
10:30 26.47 26.47 26.46 26.46 0.2K
10:31 26.46 26.46 26.46 26.46 2.3K
10:33 26.45 26.45 26.45 26.45 0.5K
10:34 26.45 26.45 26.45 26.45 0.2K
10:37 26.45 26.45 26.45 26.45 0.3K
10:38 26.44 26.44 26.44 26.44 0.8K
10:39 26.44 26.44 26.44 26.44 1.5K
10:40 26.43 26.43 26.43 26.43 5.1K
10:42 26.44 26.44 26.44 26.44 6.1K
10:44 26.44 26.45 26.44 26.45 5.0K
10:45 26.45 26.45 26.45 26.45 50.5K
10:46 26.46 26.46 26.46 26.46 2.1K
10:50 26.44 26.44 26.44 26.44 1.2K
10:51 26.45 26.45 26.45 26.45 3.6K
10:56 26.44 26.44 26.44 26.44 4.0K
10:58 26.45 26.45 26.45 26.45 1.0K
11:01 26.45 26.45 26.45 26.45 0.7K
11:06 26.43 26.43 26.43 26.43 0.1K
11:07 26.42 26.42 26.42 26.42 0.1K
11:08 26.41 26.41 26.41 26.40 6.1K
11:22 26.39 26.39 26.39 26.39 1.4K
11:24 26.39 26.39 26.39 26.39 7.4K
11:25 26.40 26.40 26.40 26.40 8.1K
11:28 26.42 26.42 26.42 26.42 9.1K
11:29 26.42 26.42 26.42 26.42 0.1K
11:32 26.38 26.38 26.36 26.36 10.0K
11:33 26.38 26.38 26.38 26.38 1.5K
11:34 26.38 26.38 26.38 26.38 1.7K
11:35 26.39 26.39 26.39 26.39 3.4K
11:36 26.39 26.39 26.39 26.39 6.2K
11:42 26.39 26.39 26.39 26.39 0.5K
11:45 26.40 26.40 26.40 26.40 3.9K
11:47 26.40 26.40 26.40 26.40 1.0K
11:48 26.39 26.40 26.39 26.40 1.2K
11:49 26.40 26.40 26.40 26.40 0.2K
11:50 26.40 26.40 26.40 26.40 4.5K
11:52 26.42 26.42 26.42 26.41 4.5K
11:57 26.41 26.41 26.41 26.41 0.4K
12:08 26.45 26.45 26.45 26.45 2.8K
12:20 26.45 26.45 26.45 26.45 0.9K
12:23 26.45 26.45 26.45 26.45 1.4K
12:24 26.45 26.46 26.45 26.46 28.0K
12:25 26.45 26.45 26.45 26.45 1.2K
12:30 26.44 26.44 26.44 26.44 15.1K
12:36 26.44 26.44 26.44 26.44 0.7K
12:42 26.45 26.45 26.45 26.45 0.3K
12:47 26.43 26.43 26.43 26.43 8.2K
12:54 26.42 26.42 26.42 26.42 0.8K
12:58 26.42 26.42 26.42 26.42 1.6K
12:59 26.41 26.41 26.41 26.41 1.4K
13:01 26.42 26.42 26.42 26.42 0.3K
13:05 26.39 26.39 26.39 26.39 2.8K
13:06 26.39 26.39 26.39 26.39 0.7K
13:10 26.39 26.39 26.39 26.39 0.2K
13:12 26.39 26.39 26.39 26.39 0.1K
13:14 26.40 26.40 26.40 26.40 3.0K
13:16 26.41 26.41 26.41 26.41 6.4K
13:21 26.43 26.43 26.43 26.43 2.1K
13:22 26.43 26.43 26.43 26.43 1.2K
13:24 26.43 26.43 26.43 26.43 0.6K
13:30 26.44 26.44 26.44 26.44 2.2K
13:38 26.43 26.43 26.43 26.43 2.1K
13:40 26.41 26.41 26.38 26.39 14.0K
13:41 26.39 26.39 26.39 26.39 1.2K
13:42 26.40 26.40 26.40 26.40 4.1K
13:44 26.41 26.41 26.41 26.41 0.6K
13:46 26.43 26.43 26.43 26.43 7.4K
13:48 26.43 26.43 26.43 26.43 0.3K
13:55 26.44 26.44 26.44 26.44 3.1K
13:57 26.43 26.43 26.43 26.43 3.0K
14:03 26.44 26.44 26.44 26.43 4.2K
14:05 26.45 26.45 26.45 26.45 0.5K
14:07 26.44 26.44 26.44 26.44 1.5K
14:08 26.45 26.45 26.45 26.45 4.2K
14:12 26.45 26.45 26.45 26.45 1.4K
14:14 26.46 26.46 26.46 26.46 0.9K
14:16 26.46 26.46 26.46 26.46 0.7K
14:17 26.46 26.46 26.45 26.45 1.8K
14:18 26.46 26.46 26.46 26.46 0.3K
14:20 26.46 26.46 26.46 26.45 0.3K
14:21 26.46 26.46 26.46 26.46 1.9K
14:22 26.45 26.47 26.45 26.47 6.0K
14:23 26.47 26.47 26.47 26.47 0.5K
14:24 26.47 26.47 26.47 26.47 2.5K
14:30 26.45 26.45 26.45 26.45 0.1K
14:31 26.44 26.44 26.44 26.44 0.4K
14:32 26.44 26.44 26.44 26.44 2.6K
14:33 26.43 26.43 26.43 26.42 0.6K
14:36 26.43 26.43 26.43 26.43 0.8K
14:38 26.43 26.43 26.43 26.42 0.2K
14:40 26.41 26.41 26.41 26.41 0.7K
14:43 26.42 26.42 26.42 26.42 1.1K
14:48 26.42 26.42 26.42 26.42 1.5K
14:50 26.42 26.42 26.42 26.42 0.9K
14:53 26.43 26.44 26.43 26.44 5.4K
14:56 26.44 26.44 26.44 26.44 2.2K
14:58 26.44 26.44 26.44 26.44 0.4K
15:00 26.45 26.47 26.45 26.47 9.7K
15:01 26.47 26.47 26.47 26.47 2.1K
15:03 26.47 26.47 26.47 26.47 0.4K
15:04 26.45 26.45 26.45 26.45 0.6K
15:06 26.46 26.47 26.46 26.47 6.6K
15:08 26.46 26.46 26.46 26.46 0.8K
15:11 26.47 26.47 26.47 26.47 0.4K
15:14 26.47 26.47 26.47 26.47 0.4K
15:17 26.47 26.47 26.47 26.46 0.1K
15:20 26.47 26.47 26.47 26.47 5.5K
15:23 26.48 26.48 26.48 26.48 1.3K
15:25 26.47 26.48 26.47 26.48 0.4K
15:26 26.47 26.47 26.47 26.47 3.1K
15:30 26.45 26.46 26.45 26.46 14.1K
15:31 26.45 26.45 26.45 26.45 1.8K
15:33 26.44 26.44 26.44 26.44 1.8K
15:38 26.43 26.43 26.43 26.43 0.9K
15:39 26.43 26.43 26.43 26.43 0.5K
15:40 26.42 26.42 26.41 26.41 1.4K
15:41 26.42 26.43 26.42 26.43 1.5K
15:43 26.44 26.44 26.44 26.44 8.2K
15:45 26.44 26.44 26.44 26.44 1.1K
15:48 26.42 26.42 26.42 26.42 0.2K
15:49 26.43 26.43 26.43 26.43 0.6K
15:50 26.42 26.43 26.42 26.43 13.0K
15:52 26.44 26.44 26.44 26.44 6.5K
15:53 26.43 26.43 26.43 26.43 0.8K
15:54 26.41 26.41 26.41 26.41 0.6K
15:55 26.42 26.42 26.42 26.42 3.0K
15:56 26.44 26.44 26.44 26.44 1.5K
15:57 26.44 26.44 26.43 26.43 0.7K
15:58 26.44 26.44 26.44 26.44 1.3K
15:59 26.43 26.44 26.42 26.44 31.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据