Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.09 26.09 26.09 26.09 11.4K
09:31 26.01 26.03 26.01 26.03 5.3K
09:35 26.03 26.03 26.03 26.03 0.8K
09:36 26.02 26.03 26.02 26.03 3.9K
09:40 26.03 26.03 26.03 26.03 0.1K
09:42 26.01 26.01 26.01 26.01 0.3K
09:44 26.02 26.02 26.02 26.02 0.9K
09:49 26.05 26.05 26.05 26.05 9.1K
09:52 26.07 26.07 26.07 26.07 1.5K
09:53 26.07 26.07 26.07 26.07 0.7K
09:54 26.09 26.09 26.09 26.09 3.8K
09:55 26.09 26.09 26.09 26.09 0.8K
09:56 26.09 26.09 26.09 26.09 0.6K
09:57 26.08 26.09 26.08 26.09 0.3K
09:58 26.08 26.08 26.08 26.08 0.1K
10:07 26.07 26.07 26.07 26.07 0.2K
10:10 26.09 26.09 26.09 26.09 0.5K
10:18 26.15 26.15 26.15 26.15 0.8K
10:20 26.15 26.15 26.15 26.15 0.2K
10:23 26.15 26.15 26.15 26.15 0.2K
10:24 26.16 26.16 26.16 26.16 0.5K
10:27 26.18 26.18 26.18 26.18 1.9K
10:31 26.19 26.19 26.19 26.19 1.5K
10:34 26.20 26.20 26.20 26.20 0.2K
10:35 26.20 26.20 26.20 26.20 1.2K
10:36 26.20 26.20 26.20 26.20 1.6K
10:37 26.20 26.20 26.19 26.19 1.2K
10:39 26.19 26.19 26.19 26.19 0.2K
10:40 26.18 26.18 26.18 26.18 0.3K
10:42 26.18 26.18 26.18 26.18 0.5K
10:43 26.18 26.18 26.18 26.18 6.3K
10:44 26.18 26.18 26.17 26.17 3.1K
10:45 26.19 26.19 26.19 26.19 3.7K
10:48 26.17 26.17 26.17 26.17 3.3K
10:49 26.17 26.17 26.17 26.17 3.4K
10:52 26.16 26.17 26.16 26.16 1.7K
10:53 26.17 26.17 26.17 26.16 2.3K
10:57 26.17 26.17 26.17 26.17 1.1K
10:58 26.17 26.17 26.17 26.17 0.9K
11:01 26.18 26.18 26.18 26.18 0.1K
11:03 26.17 26.17 26.17 26.17 2.0K
11:16 26.15 26.15 26.15 26.15 0.9K
11:19 26.15 26.15 26.15 26.15 0.4K
11:20 26.15 26.16 26.15 26.16 0.9K
11:21 26.15 26.15 26.15 26.15 0.5K
11:33 26.14 26.14 26.14 26.14 1.2K
11:36 26.13 26.13 26.13 26.13 0.7K
11:40 26.13 26.13 26.13 26.13 0.4K
11:41 26.13 26.13 26.13 26.13 0.8K
11:42 26.13 26.13 26.13 26.13 0.8K
11:46 26.13 26.13 26.13 26.13 2.0K
11:47 26.14 26.14 26.14 26.14 0.5K
11:54 26.15 26.15 26.15 26.15 0.6K
11:59 26.12 26.12 26.12 26.12 0.5K
12:01 26.12 26.12 26.12 26.12 0.2K
12:09 26.16 26.16 26.16 26.16 3.4K
12:12 26.16 26.16 26.16 26.15 2.0K
12:13 26.17 26.17 26.17 26.17 0.3K
12:15 26.17 26.17 26.17 26.17 0.2K
12:17 26.15 26.15 26.15 26.15 5.5K
12:19 26.16 26.16 26.16 26.16 2.7K
12:22 26.16 26.16 26.16 26.16 4.0K
12:25 26.16 26.16 26.16 26.16 0.4K
12:31 26.15 26.15 26.15 26.15 2.4K
12:43 26.16 26.16 26.16 26.16 1.9K
12:44 26.16 26.16 26.16 26.16 2.4K
12:45 26.17 26.17 26.17 26.17 4.3K
12:46 26.17 26.17 26.17 26.17 0.2K
12:48 26.16 26.16 26.16 26.16 0.5K
12:50 26.16 26.16 26.16 26.16 0.8K
12:52 26.16 26.16 26.16 26.16 0.8K
12:58 26.15 26.15 26.15 26.15 0.3K
12:59 26.16 26.16 26.16 26.16 1.6K
13:11 26.15 26.15 26.15 26.15 0.3K
13:12 26.15 26.15 26.15 26.15 0.2K
13:23 26.13 26.13 26.13 26.13 0.9K
13:28 26.10 26.10 26.10 26.10 0.8K
13:30 26.12 26.12 26.12 26.12 0.9K
13:32 26.10 26.10 26.10 26.10 1.5K
13:37 26.09 26.09 26.09 26.09 0.3K
13:38 26.11 26.11 26.11 26.11 0.4K
13:42 26.11 26.11 26.11 26.11 5.1K
13:45 26.12 26.12 26.12 26.12 0.1K
13:48 26.13 26.13 26.13 26.13 0.2K
13:50 26.12 26.12 26.12 26.12 0.3K
13:51 26.12 26.12 26.12 26.12 0.2K
13:57 26.14 26.14 26.14 26.14 1.4K
14:00 26.12 26.17 26.12 26.17 6.3K
14:01 26.17 26.17 26.17 26.17 6.3K
14:02 26.15 26.15 26.15 26.15 4.3K
14:05 26.08 26.08 26.07 26.07 7.7K
14:06 26.08 26.09 26.08 26.09 7.2K
14:07 26.10 26.10 26.10 26.10 3.7K
14:09 26.09 26.09 26.09 26.09 4.2K
14:10 26.08 26.08 26.08 26.08 3.4K
14:11 26.09 26.09 26.09 26.09 0.6K
14:14 26.10 26.10 26.10 26.10 0.3K
14:15 26.10 26.11 26.10 26.11 3.0K
14:17 26.12 26.12 26.12 26.12 3.7K
14:19 26.11 26.11 26.11 26.11 8.3K
14:20 26.10 26.10 26.10 26.10 4.7K
14:22 26.11 26.11 26.11 26.11 0.2K
14:23 26.11 26.11 26.11 26.11 2.3K
14:24 26.10 26.10 26.10 26.09 0.9K
14:25 26.11 26.11 26.11 26.11 2.0K
14:26 26.12 26.12 26.12 26.12 7.5K
14:32 26.15 26.15 26.15 26.15 3.9K
14:35 26.17 26.17 26.14 26.14 13.4K
14:37 26.15 26.15 26.15 26.15 4.2K
14:38 26.18 26.18 26.18 26.18 6.4K
14:40 26.17 26.17 26.17 26.17 4.8K
14:41 26.19 26.20 26.19 26.20 6.4K
14:42 26.21 26.21 26.21 26.21 9.9K
14:45 26.20 26.20 26.20 26.20 5.0K
14:46 26.17 26.17 26.17 26.17 6.9K
14:48 26.18 26.18 26.18 26.18 2.2K
14:53 26.13 26.13 26.13 26.12 1.6K
14:54 26.11 26.11 26.11 26.11 2.3K
14:55 26.10 26.10 26.10 26.10 2.1K
14:57 26.03 26.03 26.03 26.03 2.1K
14:58 26.01 26.03 26.01 26.03 5.6K
14:59 26.01 26.02 26.01 26.02 6.7K
15:00 25.99 26.01 25.99 26.01 5.2K
15:01 26.00 26.03 26.00 26.03 15.5K
15:04 26.08 26.08 26.08 26.08 4.0K
15:05 26.09 26.09 26.09 26.09 3.3K
15:07 26.08 26.08 26.08 26.08 8.9K
15:13 26.05 26.10 26.05 26.10 17.4K
15:14 26.10 26.10 26.10 26.10 2.7K
15:15 26.10 26.10 26.08 26.09 8.6K
15:19 26.07 26.07 26.07 26.07 0.3K
15:21 26.09 26.09 26.09 26.09 5.4K
15:22 26.10 26.10 26.10 26.10 3.8K
15:23 26.11 26.11 26.11 26.11 1.0K
15:24 26.10 26.10 26.10 26.10 0.1K
15:25 26.08 26.08 26.08 26.08 5.5K
15:26 26.08 26.08 26.08 26.08 8.4K
15:29 26.00 26.00 26.00 26.00 0.6K
15:30 26.00 26.02 26.00 26.02 0.5K
15:31 26.03 26.03 26.03 26.03 0.7K
15:32 26.03 26.04 26.03 26.04 6.9K
15:37 26.06 26.06 26.06 26.06 3.5K
15:38 26.07 26.07 26.07 26.07 4.7K
15:40 26.07 26.07 26.07 26.07 0.4K
15:42 26.06 26.06 26.06 26.06 5.1K
15:44 26.09 26.09 26.09 26.09 0.2K
15:50 26.05 26.05 26.05 26.05 6.5K
15:52 26.05 26.05 26.05 26.05 1.8K
15:55 26.03 26.03 26.03 26.03 3.9K
15:56 26.03 26.03 26.03 26.03 0.8K
15:57 26.02 26.02 26.02 26.02 4.4K
15:58 26.03 26.03 26.02 26.02 1.2K
15:59 26.03 26.05 26.03 26.05 16.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据