Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.33
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.13 26.13 26.13 26.13 10.7K
09:42 26.05 26.05 26.05 26.05 3.2K
09:46 26.05 26.05 26.05 26.05 0.2K
09:47 26.06 26.06 26.05 26.05 5.6K
09:50 26.09 26.09 26.09 26.09 11.1K
09:52 26.11 26.12 26.11 26.12 5.2K
09:55 26.11 26.11 26.10 26.10 11.8K
09:58 26.09 26.09 26.08 26.08 13.1K
10:00 26.09 26.09 26.09 26.09 2.2K
10:01 26.09 26.09 26.09 26.09 1.7K
10:02 26.10 26.10 26.10 26.10 12.6K
10:05 26.08 26.08 26.08 26.08 0.3K
10:06 26.09 26.09 26.09 26.09 1.4K
10:07 26.11 26.11 26.11 26.11 5.0K
10:10 26.10 26.10 26.09 26.09 6.4K
10:11 26.09 26.10 26.09 26.10 8.8K
10:14 26.11 26.11 26.11 26.11 0.3K
10:16 26.12 26.12 26.12 26.12 1.2K
10:17 26.12 26.14 26.12 26.14 16.9K
10:18 26.15 26.15 26.15 26.15 3.6K
10:20 26.15 26.15 26.15 26.15 2.0K
10:24 26.16 26.16 26.16 26.16 0.6K
10:25 26.15 26.15 26.15 26.15 0.5K
10:26 26.16 26.17 26.16 26.17 6.4K
10:29 26.18 26.18 26.18 26.18 4.8K
10:30 26.18 26.18 26.18 26.18 4.0K
10:31 26.19 26.19 26.19 26.19 1.9K
10:32 26.18 26.18 26.18 26.18 1.7K
10:33 26.19 26.19 26.19 26.19 5.4K
10:36 26.20 26.20 26.20 26.20 4.1K
10:37 26.22 26.22 26.22 26.22 5.8K
10:42 26.21 26.21 26.20 26.20 6.0K
10:47 26.22 26.22 26.22 26.22 1.6K
10:51 26.22 26.22 26.22 26.22 0.2K
10:52 26.21 26.21 26.21 26.21 1.4K
10:54 26.21 26.21 26.21 26.21 2.2K
10:58 26.20 26.20 26.20 26.20 4.9K
10:59 26.20 26.20 26.20 26.20 0.7K
11:01 26.22 26.22 26.22 26.22 5.5K
11:02 26.23 26.23 26.23 26.23 3.5K
11:07 26.21 26.21 26.21 26.21 4.1K
11:08 26.20 26.20 26.20 26.20 2.7K
11:14 26.19 26.20 26.19 26.20 11.2K
11:17 26.19 26.19 26.19 26.19 6.1K
11:21 26.18 26.18 26.18 26.18 5.4K
11:22 26.17 26.17 26.16 26.16 12.0K
11:23 26.15 26.15 26.15 26.15 3.2K
11:25 26.14 26.14 26.14 26.14 0.8K
11:29 26.16 26.16 26.16 26.16 5.2K
11:32 26.16 26.16 26.16 26.16 4.8K
11:34 26.15 26.15 26.15 26.15 0.5K
11:40 26.15 26.15 26.15 26.15 4.2K
11:45 26.16 26.16 26.16 26.16 0.7K
11:49 26.16 26.16 26.16 26.16 5.8K
11:56 26.17 26.17 26.17 26.17 2.3K
12:00 26.18 26.18 26.18 26.18 0.9K
12:03 26.18 26.18 26.18 26.18 0.1K
12:04 26.17 26.17 26.15 26.15 7.4K
12:07 26.16 26.16 26.16 26.16 1.6K
12:09 26.18 26.19 26.18 26.19 9.1K
12:13 26.21 26.21 26.21 26.21 2.1K
12:18 26.20 26.20 26.19 26.19 2.0K
12:20 26.20 26.20 26.20 26.20 3.8K
12:21 26.20 26.20 26.20 26.20 0.6K
12:22 26.20 26.20 26.20 26.19 0.4K
12:27 26.18 26.18 26.18 26.18 4.9K
12:28 26.19 26.19 26.19 26.19 8.6K
12:29 26.20 26.20 26.20 26.20 2.1K
12:30 26.19 26.19 26.19 26.19 5.6K
12:31 26.17 26.17 26.17 26.17 1.9K
12:32 26.18 26.18 26.18 26.18 4.6K
12:33 26.20 26.20 26.20 26.20 0.4K
12:36 26.20 26.20 26.20 26.20 1.5K
12:40 26.22 26.22 26.22 26.22 3.3K
12:43 26.22 26.22 26.22 26.22 0.6K
12:45 26.22 26.22 26.22 26.22 0.2K
12:46 26.22 26.22 26.22 26.22 3.0K
12:47 26.21 26.21 26.21 26.21 0.9K
12:51 26.20 26.20 26.20 26.20 4.1K
12:57 26.19 26.19 26.19 26.19 0.4K
13:02 26.21 26.21 26.21 26.21 6.4K
13:04 26.22 26.22 26.22 26.22 0.1K
13:06 26.21 26.21 26.21 26.21 2.2K
13:07 26.21 26.21 26.21 26.21 0.4K
13:12 26.22 26.22 26.22 26.22 0.3K
13:13 26.22 26.22 26.22 26.22 1.2K
13:14 26.21 26.21 26.21 26.21 2.7K
13:15 26.22 26.22 26.22 26.22 0.3K
13:16 26.21 26.21 26.21 26.21 0.6K
13:21 26.22 26.22 26.22 26.22 0.8K
13:25 26.21 26.21 26.21 26.21 0.2K
13:28 26.20 26.20 26.20 26.20 2.2K
13:29 26.20 26.20 26.20 26.20 3.9K
13:31 26.21 26.21 26.21 26.21 0.1K
13:33 26.22 26.22 26.22 26.22 1.5K
13:34 26.23 26.23 26.23 26.23 0.9K
13:36 26.23 26.23 26.22 26.22 1.0K
13:41 26.23 26.23 26.23 26.23 7.9K
13:42 26.22 26.22 26.22 26.22 0.2K
13:43 26.22 26.22 26.22 26.22 0.6K
13:45 26.22 26.22 26.22 26.21 1.4K
13:49 26.22 26.22 26.22 26.22 1.4K
13:56 26.23 26.23 26.23 26.23 0.6K
13:57 26.22 26.22 26.22 26.22 0.6K
14:02 26.23 26.23 26.23 26.23 0.1K
14:09 26.23 26.24 26.23 26.24 1.8K
14:10 26.23 26.23 26.23 26.23 5.6K
14:11 26.23 26.23 26.23 26.23 0.2K
14:13 26.23 26.23 26.23 26.23 0.3K
14:14 26.23 26.23 26.23 26.23 0.4K
14:15 26.23 26.23 26.23 26.23 0.6K
14:16 26.23 26.23 26.23 26.23 0.3K
14:21 26.23 26.23 26.23 26.23 0.6K
14:22 26.22 26.22 26.22 26.22 0.3K
14:26 26.21 26.21 26.21 26.21 0.6K
14:27 26.20 26.20 26.20 26.20 5.7K
14:32 26.20 26.20 26.20 26.20 4.0K
14:33 26.20 26.20 26.20 26.20 9.0K
14:37 26.21 26.21 26.21 26.21 3.5K
14:41 26.22 26.22 26.22 26.22 0.5K
14:47 26.21 26.21 26.21 26.21 1.1K
14:51 26.21 26.21 26.21 26.21 2.2K
14:52 26.22 26.22 26.22 26.22 0.8K
15:00 26.21 26.21 26.21 26.21 0.2K
15:01 26.21 26.21 26.21 26.21 0.1K
15:02 26.22 26.22 26.22 26.22 0.1K
15:06 26.23 26.23 26.23 26.23 0.3K
15:15 26.22 26.22 26.22 26.22 1.3K
15:27 26.22 26.22 26.22 26.22 1.3K
15:36 26.21 26.21 26.21 26.21 1.9K
15:41 26.21 26.21 26.21 26.21 0.9K
15:46 26.19 26.20 26.19 26.20 2.7K
15:47 26.20 26.20 26.20 26.20 0.6K
15:48 26.20 26.20 26.20 26.20 4.3K
15:49 26.19 26.19 26.17 26.17 2.5K
15:50 26.18 26.18 26.18 26.18 1.7K
15:51 26.19 26.19 26.19 26.19 6.9K
15:55 26.20 26.20 26.20 26.20 3.4K
15:58 26.22 26.22 26.22 26.22 2.6K
15:59 26.22 26.23 26.22 26.23 7.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据