Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.21 22.21 22.21 22.21 0.9K
09:31 22.14 22.14 22.12 22.12 1.2K
09:33 22.07 22.07 22.06 22.06 4.2K
09:34 22.08 22.08 22.06 22.06 2.7K
09:35 22.02 22.02 22.02 22.02 0.7K
09:39 21.95 21.95 21.95 21.95 3.8K
09:40 21.96 21.96 21.96 21.96 2.7K
09:41 21.97 21.97 21.97 21.97 5.7K
09:42 22.02 22.04 22.02 22.04 7.1K
09:43 22.08 22.08 22.08 22.08 17.8K
09:44 22.05 22.05 22.04 22.04 3.6K
09:46 22.08 22.09 22.08 22.09 3.6K
09:48 22.06 22.06 22.05 22.05 2.7K
09:49 22.05 22.05 22.05 22.05 1.6K
09:51 22.01 22.03 22.01 22.03 4.6K
09:52 22.05 22.05 22.05 22.05 0.6K
09:53 22.08 22.09 22.08 22.09 3.7K
09:56 22.10 22.10 22.10 22.10 3.3K
09:57 22.06 22.06 22.06 22.06 1.0K
09:58 22.10 22.13 22.10 22.13 2.2K
10:02 22.11 22.14 22.11 22.14 1.3K
10:04 22.13 22.13 22.13 22.13 1.2K
10:07 22.09 22.09 22.09 22.09 1.0K
10:08 22.09 22.09 22.09 22.09 3.5K
10:09 22.11 22.11 22.11 22.11 0.3K
10:10 22.14 22.15 22.14 22.15 1.6K
10:11 22.10 22.10 22.09 22.10 6.2K
10:12 22.12 22.12 22.12 22.12 0.8K
10:16 22.13 22.13 22.13 22.13 1.7K
10:17 22.16 22.17 22.16 22.17 1.4K
10:18 22.17 22.17 22.17 22.17 1.5K
10:20 22.16 22.16 22.16 22.16 2.2K
10:22 22.15 22.15 22.14 22.14 2.0K
10:24 22.12 22.12 22.12 22.12 1.6K
10:25 22.14 22.14 22.14 22.14 1.4K
10:27 22.15 22.15 22.15 22.15 1.4K
10:28 22.17 22.18 22.17 22.18 1.3K
10:30 22.13 22.13 22.13 22.13 1.0K
10:32 22.11 22.13 22.11 22.13 6.9K
10:33 22.15 22.15 22.15 22.15 2.3K
10:41 22.12 22.12 22.10 22.10 4.7K
10:43 22.06 22.06 22.06 22.06 0.4K
10:45 22.06 22.06 22.06 22.06 1.2K
10:47 22.04 22.04 22.04 22.04 0.9K
10:48 22.04 22.04 22.01 22.01 2.7K
10:50 22.00 22.00 22.00 22.00 0.7K
10:52 21.99 21.99 21.99 21.99 2.0K
10:55 21.93 21.93 21.93 21.93 0.8K
10:58 21.87 21.87 21.87 21.87 0.3K
11:00 21.89 21.89 21.89 21.89 0.4K
11:04 21.90 21.90 21.90 21.90 1.2K
11:06 21.86 21.86 21.86 21.86 1.0K
11:08 21.82 21.82 21.82 21.82 0.6K
11:10 21.84 21.84 21.81 21.81 1.3K
11:12 21.79 21.79 21.78 21.79 3.9K
11:14 21.77 21.77 21.77 21.77 1.5K
11:15 21.77 21.77 21.75 21.75 1.9K
11:16 21.74 21.74 21.74 21.74 1.9K
11:18 21.69 21.70 21.69 21.70 5.0K
11:19 21.71 21.74 21.71 21.74 6.5K
11:20 21.77 21.77 21.77 21.77 3.2K
11:23 21.76 21.76 21.74 21.74 6.5K
11:26 21.73 21.74 21.73 21.74 2.9K
11:27 21.75 21.75 21.75 21.75 1.9K
11:33 21.79 21.79 21.79 21.79 1.9K
11:34 21.80 21.80 21.80 21.80 0.5K
11:37 21.84 21.84 21.84 21.84 2.2K
11:38 21.88 21.88 21.88 21.88 0.3K
11:40 21.90 21.90 21.90 21.90 0.8K
11:46 21.87 21.87 21.87 21.87 3.4K
11:49 21.82 21.82 21.80 21.80 1.2K
11:50 21.80 21.80 21.80 21.80 1.0K
11:51 21.82 21.82 21.80 21.80 1.7K
11:52 21.78 21.78 21.77 21.77 2.5K
11:54 21.79 21.81 21.79 21.81 2.2K
11:58 21.85 21.85 21.84 21.84 2.3K
12:05 21.87 21.88 21.87 21.88 6.4K
12:06 21.86 21.86 21.84 21.84 2.9K
12:09 21.82 21.83 21.82 21.83 1.2K
12:14 21.80 21.80 21.77 21.77 4.1K
12:17 21.73 21.73 21.73 21.73 1.5K
12:19 21.68 21.68 21.68 21.68 0.5K
12:24 21.63 21.63 21.62 21.62 0.4K
12:25 21.62 21.62 21.62 21.62 0.2K
12:26 21.62 21.62 21.62 21.62 0.3K
12:27 21.64 21.65 21.64 21.65 4.0K
12:28 21.65 21.65 21.65 21.65 0.5K
12:29 21.66 21.66 21.66 21.66 0.4K
12:30 21.69 21.70 21.69 21.70 3.5K
12:31 21.61 21.61 21.59 21.59 6.2K
12:32 21.60 21.62 21.60 21.62 2.5K
12:33 21.63 21.64 21.63 21.64 2.5K
12:35 21.61 21.61 21.60 21.60 3.4K
12:37 21.57 21.57 21.57 21.57 0.6K
12:39 21.51 21.51 21.51 21.51 1.4K
12:40 21.52 21.52 21.48 21.48 3.3K
12:41 21.48 21.49 21.48 21.49 1.3K
12:42 21.45 21.45 21.44 21.44 1.1K
12:43 21.46 21.46 21.46 21.46 1.0K
12:44 21.46 21.46 21.46 21.46 1.8K
12:46 21.49 21.49 21.49 21.49 1.0K
12:47 21.47 21.47 21.46 21.46 6.5K
12:48 21.52 21.52 21.49 21.49 8.7K
12:50 21.52 21.52 21.48 21.48 3.6K
12:51 21.48 21.48 21.48 21.48 0.1K
12:52 21.49 21.49 21.49 21.49 1.6K
12:53 21.46 21.46 21.45 21.45 1.0K
12:56 21.48 21.48 21.40 21.40 4.8K
12:57 21.38 21.38 21.38 21.38 1.4K
13:03 21.36 21.36 21.36 21.36 2.2K
13:04 21.35 21.35 21.35 21.35 0.3K
13:05 21.38 21.40 21.38 21.40 170.8K
13:06 21.36 21.36 21.36 21.36 2.5K
13:07 21.32 21.32 21.31 21.31 1.0K
13:10 21.26 21.26 21.26 21.26 2.0K
13:11 21.24 21.24 21.22 21.22 4.1K
13:12 21.20 21.20 21.20 21.20 0.7K
13:13 21.20 21.20 21.20 21.20 2.6K
13:14 21.23 21.24 21.23 21.24 1.2K
13:15 21.26 21.26 21.26 21.26 1.3K
13:16 21.29 21.29 21.29 21.29 1.3K
13:18 21.27 21.28 21.25 21.28 7.7K
13:19 21.29 21.29 21.29 21.29 0.1K
13:20 21.24 21.24 21.24 21.24 2.0K
13:22 21.21 21.21 21.21 21.21 3.6K
13:23 21.22 21.22 21.22 21.22 2.0K
13:25 21.22 21.25 21.22 21.25 4.8K
13:26 21.22 21.22 21.22 21.22 1.0K
13:27 21.20 21.20 21.20 21.20 2.4K
13:31 21.16 21.16 21.16 21.16 2.8K
13:32 21.18 21.18 21.18 21.18 0.6K
13:33 21.16 21.16 21.16 21.16 0.8K
13:35 21.18 21.23 21.18 21.23 6.9K
13:36 21.22 21.22 21.20 21.20 8.0K
13:37 21.21 21.22 21.21 21.22 1.5K
13:38 21.25 21.25 21.25 21.25 2.8K
13:40 21.26 21.27 21.26 21.27 2.4K
13:41 21.27 21.32 21.27 21.32 4.0K
13:43 21.37 21.37 21.37 21.37 0.2K
13:44 21.38 21.38 21.38 21.38 1.1K
13:45 21.38 21.38 21.37 21.37 5.4K
13:46 21.34 21.34 21.34 21.34 1.2K
13:51 21.29 21.29 21.29 21.29 1.5K
13:52 21.31 21.33 21.31 21.33 5.2K
13:54 21.29 21.29 21.28 21.28 1.4K
13:55 21.30 21.31 21.30 21.31 2.1K
14:00 21.33 21.33 21.33 21.33 0.9K
14:03 21.35 21.35 21.35 21.35 7.6K
14:05 21.31 21.31 21.31 21.31 4.7K
14:06 21.29 21.29 21.29 21.29 1.0K
14:08 21.28 21.28 21.28 21.28 3.0K
14:10 21.28 21.28 21.27 21.27 2.6K
14:15 21.23 21.23 21.23 21.23 0.1K
14:16 21.26 21.26 21.26 21.26 0.5K
14:17 21.30 21.30 21.30 21.30 3.1K
14:19 21.32 21.34 21.32 21.34 1.8K
14:20 21.33 21.33 21.33 21.33 0.6K
14:25 21.26 21.26 21.25 21.25 2.5K
14:26 21.24 21.24 21.24 21.24 2.6K
14:28 21.19 21.19 21.19 21.19 0.9K
14:29 21.18 21.18 21.18 21.18 0.1K
14:30 21.18 21.37 21.18 21.37 17.5K
14:31 21.36 21.36 21.33 21.33 7.3K
14:33 21.29 21.29 21.29 21.29 0.2K
14:36 21.21 21.21 21.21 21.21 1.0K
14:37 21.22 21.22 21.22 21.22 1.8K
14:40 21.19 21.20 21.19 21.20 4.1K
14:44 21.16 21.16 21.16 21.16 2.4K
14:45 21.18 21.18 21.18 21.18 2.3K
14:46 21.19 21.21 21.19 21.21 4.8K
14:47 21.18 21.18 21.17 21.17 5.0K
14:48 21.19 21.19 21.19 21.19 2.8K
14:50 21.21 21.21 21.21 21.21 3.1K
14:51 21.19 21.20 21.19 21.20 3.0K
14:52 21.20 21.21 21.20 21.21 5.1K
14:54 21.19 21.19 21.19 21.19 3.4K
14:55 21.18 21.18 21.18 21.18 1.2K
14:56 21.15 21.15 21.15 21.15 3.0K
15:11 20.99 20.99 20.99 20.99 1.5K
15:12 20.97 20.98 20.97 20.98 2.9K
15:13 20.96 20.96 20.96 20.96 1.3K
15:14 20.95 20.95 20.95 20.95 0.3K
15:16 20.91 20.91 20.91 20.91 2.5K
15:17 20.86 20.86 20.86 20.86 0.9K
15:18 20.87 20.87 20.85 20.85 2.4K
15:19 20.83 20.83 20.83 20.83 0.5K
15:20 20.85 20.87 20.85 20.87 5.4K
15:23 20.93 20.93 20.93 20.93 1.5K
15:24 20.94 20.94 20.94 20.94 0.6K
15:25 20.96 20.96 20.96 20.96 0.6K
15:26 20.97 20.97 20.97 20.97 5.8K
15:27 21.01 21.01 21.01 21.01 1.1K
15:29 20.99 20.99 20.99 20.99 1.9K
15:30 20.97 20.97 20.97 20.97 2.2K
15:32 20.92 20.92 20.92 20.92 1.0K
15:33 20.91 20.91 20.91 20.91 1.8K
15:35 20.85 20.85 20.85 20.85 1.2K
15:36 20.85 20.85 20.85 20.85 3.2K
15:38 20.77 20.77 20.77 20.77 1.2K
15:39 20.74 20.74 20.74 20.74 2.8K
15:40 20.76 20.80 20.76 20.80 4.0K
15:41 20.84 20.86 20.84 20.86 1.8K
15:42 20.81 20.81 20.81 20.81 3.7K
15:46 20.73 20.73 20.73 20.73 2.8K
15:50 20.77 20.77 20.77 20.77 0.7K
15:51 20.81 20.84 20.81 20.84 1.3K
15:52 20.85 20.85 20.85 20.85 5.4K
15:54 20.91 20.94 20.91 20.94 0.8K
15:55 20.89 20.93 20.89 20.93 3.3K
15:57 20.95 20.95 20.95 20.95 0.9K
15:58 20.96 20.96 20.96 20.96 0.2K
15:59 20.95 20.98 20.95 20.98 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据