Capital Group U.S. Small and Mid Cap ETF (CGMM)

CGMM
🏛️ 美国 →
28.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 24.06 24.06 24.06 24.06 0.1K
09:34 24.02 24.02 24.02 24.02 6.3K
09:45 23.88 23.88 23.88 23.88 0.1K
10:02 23.79 23.79 23.79 23.79 4.7K
10:03 23.77 23.77 23.77 23.77 6.7K
10:05 23.78 23.78 23.78 23.78 1.1K
10:10 23.79 23.79 23.79 23.79 3.9K
10:20 23.76 23.76 23.76 23.76 2.6K
10:24 23.75 23.75 23.75 23.75 0.4K
10:26 23.77 23.77 23.77 23.77 0.6K
10:27 23.79 23.79 23.79 23.79 1.6K
10:33 23.74 23.74 23.74 23.74 0.8K
10:36 23.73 23.73 23.73 23.73 1.6K
10:41 23.68 23.68 23.68 23.68 0.7K
10:42 23.69 23.69 23.69 23.69 9.6K
10:45 23.68 23.68 23.68 23.68 3.6K
10:54 23.71 23.71 23.71 23.71 0.2K
10:55 23.71 23.71 23.71 23.71 0.3K
11:03 23.63 23.63 23.63 23.63 3.4K
11:09 23.60 23.60 23.60 23.60 2.0K
11:15 23.63 23.63 23.63 23.63 1.0K
11:17 23.64 23.64 23.64 23.64 4.1K
11:23 23.65 23.65 23.65 23.65 2.6K
11:24 23.66 23.66 23.66 23.66 0.1K
11:28 23.71 23.71 23.71 23.71 1.2K
11:32 23.71 23.71 23.71 23.71 5.6K
11:52 23.75 23.75 23.75 23.75 2.6K
12:05 23.73 23.73 23.73 23.73 10.4K
12:11 23.76 23.76 23.76 23.76 15.3K
12:13 23.77 23.77 23.77 23.77 0.4K
12:14 23.78 23.78 23.78 23.78 4.7K
12:28 23.80 23.80 23.80 23.80 1.4K
12:39 23.83 23.83 23.83 23.83 0.2K
12:44 23.76 23.76 23.76 23.76 1.0K
12:53 23.79 23.79 23.79 23.79 1.1K
13:00 23.76 23.76 23.76 23.76 3.0K
13:09 23.78 23.78 23.78 23.78 0.7K
13:10 23.79 23.79 23.79 23.79 2.2K
13:26 23.84 23.84 23.84 23.84 4.7K
13:41 23.88 23.88 23.88 23.88 0.6K
13:47 23.87 23.87 23.87 23.87 0.5K
13:50 23.85 23.85 23.85 23.85 0.6K
13:57 23.75 23.75 23.75 23.75 1.5K
14:10 23.77 23.77 23.77 23.77 8.5K
14:23 23.83 23.83 23.83 23.83 2.4K
14:27 23.84 23.84 23.84 23.84 5.5K
14:30 23.87 23.87 23.87 23.87 0.1K
14:33 23.87 23.87 23.87 23.87 1.5K
14:36 23.87 23.87 23.87 23.87 1.8K
14:37 23.88 23.88 23.88 23.88 6.3K
14:38 23.88 23.88 23.88 23.88 4.4K
14:41 23.89 23.89 23.89 23.89 4.7K
14:43 23.90 23.90 23.90 23.90 0.5K
14:44 23.91 23.91 23.91 23.91 9.1K
14:46 23.93 23.93 23.93 23.93 18.5K
14:47 23.91 23.91 23.91 23.91 2.3K
14:53 23.91 23.91 23.91 23.91 0.4K
14:57 23.89 23.89 23.89 23.89 5.5K
14:58 23.90 23.90 23.90 23.90 1.5K
15:09 23.85 23.85 23.85 23.85 2.6K
15:11 23.86 23.86 23.86 23.86 0.5K
15:15 23.85 23.85 23.85 23.85 15.4K
15:29 23.82 23.82 23.82 23.82 5.3K
15:32 23.81 23.81 23.81 23.81 1.8K
15:36 23.77 23.77 23.77 23.77 1.2K
15:37 23.78 23.78 23.78 23.78 0.4K
15:40 23.79 23.79 23.79 23.79 0.9K
15:43 23.78 23.78 23.78 23.78 3.7K
15:44 23.80 23.80 23.80 23.80 0.1K
15:48 23.79 23.79 23.79 23.79 0.8K
15:50 23.79 23.79 23.79 23.79 2.0K
15:52 23.77 23.77 23.76 23.76 2.6K
15:53 23.76 23.76 23.76 23.76 1.9K
15:55 23.78 23.78 23.77 23.77 7.4K
15:56 23.77 23.77 23.76 23.76 2.4K
15:59 23.75 23.75 23.75 23.75 1.4K
16:00 23.78 23.78 23.75 23.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据