1,696.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,126.00 | 1,103.00 | 1,126.00 | 30.0K |
| 09:05 | 1,120.00 | 1,127.00 | 1,106.00 | 1,126.00 | 21.0K |
| 09:10 | 1,125.00 | 1,125.00 | 1,112.00 | 1,117.00 | 1.5K |
| 09:15 | 1,117.00 | 1,124.00 | 1,116.00 | 1,121.00 | 5.3K |
| 09:20 | 1,119.00 | 1,119.00 | 1,116.00 | 1,116.00 | 2.7K |
| 09:25 | 1,116.00 | 1,117.00 | 1,110.00 | 1,117.00 | 18.5K |
| 09:30 | 1,110.00 | 1,117.00 | 1,109.00 | 1,109.00 | 5.7K |
| 09:35 | 1,115.00 | 1,115.00 | 1,109.00 | 1,110.00 | 8.7K |
| 09:40 | 1,111.00 | 1,113.00 | 1,100.00 | 1,107.00 | 42.3K |
| 09:45 | 1,107.00 | 1,107.00 | 1,088.00 | 1,095.00 | 31.6K |
| 09:50 | 1,095.00 | 1,104.00 | 1,095.00 | 1,104.00 | 1.2K |
| 09:55 | 1,104.00 | 1,110.00 | 1,101.00 | 1,110.00 | 12.1K |
| 10:00 | 1,110.00 | 1,112.00 | 1,102.00 | 1,111.00 | 6.3K |
| 10:05 | 1,102.00 | 1,111.00 | 1,102.00 | 1,110.00 | 0.4K |
| 10:10 | 1,109.00 | 1,111.00 | 1,109.00 | 1,109.00 | 1.9K |
| 10:15 | 1,111.00 | 1,112.00 | 1,109.00 | 1,110.00 | 3.3K |
| 10:20 | 1,110.00 | 1,112.00 | 1,104.00 | 1,112.00 | 3.1K |
| 10:25 | 1,112.00 | 1,119.00 | 1,107.00 | 1,107.00 | 6.3K |
| 10:30 | 1,112.00 | 1,117.00 | 1,108.00 | 1,112.00 | 1.0K |
| 10:35 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:40 | 1,112.00 | 1,117.00 | 1,108.00 | 1,117.00 | 3.1K |
| 10:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.4K |
| 10:50 | 1,110.00 | 1,116.00 | 1,105.00 | 1,114.00 | 2.4K |
| 10:55 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 1.5K |
| 11:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:05 | 1,106.00 | 1,113.00 | 1,106.00 | 1,113.00 | 0.2K |
| 11:10 | 1,113.00 | 1,113.00 | 1,106.00 | 1,112.00 | 0.4K |
| 11:15 | 1,111.00 | 1,113.00 | 1,106.00 | 1,113.00 | 2.1K |
| 11:20 | 1,107.00 | 1,112.00 | 1,106.00 | 1,110.00 | 2.7K |
| 11:25 | 1,108.00 | 1,113.00 | 1,108.00 | 1,113.00 | 7.2K |
| 11:30 | 1,113.00 | 1,113.00 | 1,110.00 | 1,110.00 | 5.4K |
| 11:35 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 6.5K |
| 11:40 | 1,116.00 | 1,116.00 | 1,112.00 | 1,116.00 | 0.7K |
| 11:45 | 1,115.00 | 1,115.00 | 1,108.00 | 1,108.00 | 0.5K |
| 11:50 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:55 | 1,108.00 | 1,113.00 | 1,108.00 | 1,113.00 | 0.6K |
| 12:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.0K |
| 12:05 | 1,115.00 | 1,115.00 | 1,109.00 | 1,109.00 | 0.5K |
| 12:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.5K |
| 12:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1.4K |
| 12:20 | 1,115.00 | 1,120.00 | 1,112.00 | 1,118.00 | 20.0K |
| 12:25 | 1,117.00 | 1,124.00 | 1,117.00 | 1,117.00 | 23.8K |
| 12:30 | 1,124.00 | 1,124.00 | 1,116.00 | 1,123.00 | 4.0K |
| 12:35 | 1,117.00 | 1,132.00 | 1,117.00 | 1,131.00 | 28.3K |
| 12:40 | 1,126.00 | 1,141.00 | 1,126.00 | 1,132.00 | 39.3K |
| 12:45 | 1,129.00 | 1,136.00 | 1,123.00 | 1,123.00 | 5.4K |
| 12:50 | 1,128.00 | 1,214.00 | 1,128.00 | 1,214.00 | 276.0K |
| 12:55 | 1,214.00 | 1,214.00 | 1,166.00 | 1,171.00 | 224.4K |
| 13:00 | 1,171.00 | 1,195.00 | 1,168.00 | 1,174.00 | 99.7K |
| 13:05 | 1,180.00 | 1,180.00 | 1,158.00 | 1,167.00 | 90.1K |
| 13:10 | 1,167.00 | 1,167.00 | 1,158.00 | 1,162.00 | 15.6K |
| 13:15 | 1,159.00 | 1,162.00 | 1,157.00 | 1,159.00 | 14.5K |
| 13:20 | 1,158.00 | 1,162.00 | 1,152.00 | 1,162.00 | 21.2K |
| 13:25 | 1,162.00 | 1,175.00 | 1,160.00 | 1,175.00 | 35.8K |
| 13:30 | 1,166.00 | 1,173.00 | 1,166.00 | 1,170.00 | 5.8K |
| 13:35 | 1,166.00 | 1,170.00 | 1,164.00 | 1,168.00 | 6.9K |
| 13:40 | 1,167.00 | 1,169.00 | 1,157.00 | 1,159.00 | 14.4K |
| 13:45 | 1,166.00 | 1,166.00 | 1,158.00 | 1,163.00 | 2.2K |
| 13:50 | 1,158.00 | 1,162.00 | 1,153.00 | 1,159.00 | 9.3K |
| 13:55 | 1,159.00 | 1,159.00 | 1,142.00 | 1,142.00 | 27.7K |
| 14:00 | 1,148.00 | 1,148.00 | 1,128.00 | 1,144.00 | 26.5K |
| 14:05 | 1,146.00 | 1,149.00 | 1,135.00 | 1,135.00 | 8.0K |
| 14:10 | 1,144.00 | 1,144.00 | 1,135.00 | 1,137.00 | 12.6K |
| 14:15 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 13.8K |
| 14:20 | 1,146.00 | 1,149.00 | 1,142.00 | 1,149.00 | 6.6K |
| 14:25 | 1,149.00 | 1,152.00 | 1,146.00 | 1,147.00 | 2.6K |
| 14:30 | 1,150.00 | 1,152.00 | 1,146.00 | 1,152.00 | 4.7K |
| 14:35 | 1,153.00 | 1,168.00 | 1,153.00 | 1,165.00 | 12.7K |
| 14:40 | 1,165.00 | 1,168.00 | 1,160.00 | 1,165.00 | 15.7K |
| 14:45 | 1,165.00 | 1,168.00 | 1,164.00 | 1,167.00 | 9.6K |
| 14:50 | 1,160.00 | 1,176.00 | 1,160.00 | 1,175.00 | 38.6K |
| 14:55 | 1,168.00 | 1,173.00 | 1,165.00 | 1,166.00 | 1.3K |
| 15:00 | 1,166.00 | 1,170.00 | 1,163.00 | 1,167.00 | 18.4K |
| 15:05 | 1,169.00 | 1,172.00 | 1,160.00 | 1,167.00 | 21.4K |
| 15:10 | 1,160.00 | 1,165.00 | 1,160.00 | 1,162.00 | 3.8K |
| 15:15 | 1,160.00 | 1,160.00 | 1,154.00 | 1,158.00 | 29.7K |
| 15:25 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 8.2K |