1,696.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,112.00 | 1,093.00 | 1,111.00 | 41.6K |
| 09:05 | 1,111.00 | 1,204.00 | 1,111.00 | 1,204.00 | 106.2K |
| 09:10 | 1,194.00 | 1,229.00 | 1,171.00 | 1,210.00 | 718.5K |
| 09:15 | 1,211.00 | 1,313.00 | 1,201.00 | 1,313.00 | 1,026.2K |
| 09:20 | 1,316.00 | 1,317.00 | 1,259.00 | 1,262.00 | 919.1K |
| 09:25 | 1,260.00 | 1,288.00 | 1,238.00 | 1,250.00 | 441.4K |
| 09:30 | 1,242.00 | 1,257.00 | 1,215.00 | 1,241.00 | 378.3K |
| 09:35 | 1,243.00 | 1,246.00 | 1,223.00 | 1,231.00 | 147.1K |
| 09:40 | 1,225.00 | 1,233.00 | 1,218.00 | 1,226.00 | 140.9K |
| 09:45 | 1,226.00 | 1,226.00 | 1,199.00 | 1,199.00 | 188.5K |
| 09:50 | 1,198.00 | 1,209.00 | 1,195.00 | 1,207.00 | 79.8K |
| 09:55 | 1,207.00 | 1,207.00 | 1,191.00 | 1,191.00 | 76.9K |
| 10:00 | 1,192.00 | 1,192.00 | 1,182.00 | 1,182.00 | 76.0K |
| 10:05 | 1,188.00 | 1,189.00 | 1,173.00 | 1,176.00 | 91.2K |
| 10:10 | 1,176.00 | 1,183.00 | 1,167.00 | 1,167.00 | 69.3K |
| 10:15 | 1,167.00 | 1,179.00 | 1,167.00 | 1,178.00 | 32.5K |
| 10:20 | 1,178.00 | 1,194.00 | 1,174.00 | 1,183.00 | 30.2K |
| 10:25 | 1,183.00 | 1,190.00 | 1,176.00 | 1,184.00 | 24.7K |
| 10:30 | 1,188.00 | 1,194.00 | 1,182.00 | 1,186.00 | 41.0K |
| 10:35 | 1,186.00 | 1,198.00 | 1,186.00 | 1,190.00 | 44.8K |
| 10:40 | 1,192.00 | 1,238.00 | 1,192.00 | 1,231.00 | 176.0K |
| 10:45 | 1,230.00 | 1,230.00 | 1,211.00 | 1,213.00 | 74.6K |
| 10:50 | 1,219.00 | 1,223.00 | 1,211.00 | 1,213.00 | 58.0K |
| 10:55 | 1,211.00 | 1,216.00 | 1,197.00 | 1,204.00 | 45.9K |
| 11:00 | 1,205.00 | 1,226.00 | 1,205.00 | 1,215.00 | 56.0K |
| 11:05 | 1,216.00 | 1,216.00 | 1,197.00 | 1,197.00 | 9.3K |
| 11:10 | 1,198.00 | 1,213.00 | 1,198.00 | 1,198.00 | 6.5K |
| 11:15 | 1,197.00 | 1,209.00 | 1,196.00 | 1,204.00 | 29.5K |
| 11:20 | 1,203.00 | 1,209.00 | 1,198.00 | 1,198.00 | 14.0K |
| 11:25 | 1,205.00 | 1,208.00 | 1,198.00 | 1,207.00 | 9.9K |
| 11:30 | 1,207.00 | 1,207.00 | 1,199.00 | 1,204.00 | 11.2K |
| 11:35 | 1,204.00 | 1,206.00 | 1,194.00 | 1,201.00 | 62.0K |
| 11:40 | 1,201.00 | 1,214.00 | 1,190.00 | 1,200.00 | 104.5K |
| 11:45 | 1,196.00 | 1,200.00 | 1,185.00 | 1,194.00 | 36.7K |
| 11:50 | 1,193.00 | 1,197.00 | 1,187.00 | 1,189.00 | 17.9K |
| 11:55 | 1,194.00 | 1,194.00 | 1,187.00 | 1,187.00 | 20.7K |
| 12:00 | 1,187.00 | 1,194.00 | 1,186.00 | 1,194.00 | 11.2K |
| 12:05 | 1,186.00 | 1,190.00 | 1,182.00 | 1,182.00 | 29.3K |
| 12:10 | 1,183.00 | 1,183.00 | 1,175.00 | 1,180.00 | 34.1K |
| 12:15 | 1,175.00 | 1,179.00 | 1,175.00 | 1,175.00 | 9.1K |
| 12:20 | 1,174.00 | 1,180.00 | 1,174.00 | 1,179.00 | 14.2K |
| 12:25 | 1,180.00 | 1,192.00 | 1,179.00 | 1,187.00 | 6.4K |
| 12:30 | 1,187.00 | 1,193.00 | 1,187.00 | 1,188.00 | 2.6K |
| 12:35 | 1,188.00 | 1,189.00 | 1,187.00 | 1,189.00 | 1.5K |
| 12:40 | 1,192.00 | 1,203.00 | 1,192.00 | 1,197.00 | 30.9K |
| 12:45 | 1,187.00 | 1,195.00 | 1,187.00 | 1,188.00 | 2.7K |
| 12:50 | 1,188.00 | 1,196.00 | 1,187.00 | 1,190.00 | 9.9K |
| 12:55 | 1,195.00 | 1,195.00 | 1,187.00 | 1,187.00 | 8.3K |
| 13:00 | 1,189.00 | 1,195.00 | 1,183.00 | 1,185.00 | 14.1K |
| 13:05 | 1,185.00 | 1,185.00 | 1,182.00 | 1,182.00 | 10.0K |
| 13:10 | 1,182.00 | 1,194.00 | 1,182.00 | 1,194.00 | 3.8K |
| 13:15 | 1,186.00 | 1,186.00 | 1,183.00 | 1,185.00 | 3.3K |
| 13:20 | 1,183.00 | 1,186.00 | 1,178.00 | 1,179.00 | 20.2K |
| 13:25 | 1,179.00 | 1,180.00 | 1,177.00 | 1,177.00 | 9.4K |
| 13:30 | 1,177.00 | 1,182.00 | 1,176.00 | 1,176.00 | 9.7K |
| 13:35 | 1,175.00 | 1,177.00 | 1,171.00 | 1,176.00 | 12.7K |
| 13:40 | 1,173.00 | 1,179.00 | 1,170.00 | 1,175.00 | 5.1K |
| 13:45 | 1,175.00 | 1,177.00 | 1,166.00 | 1,166.00 | 41.1K |
| 13:50 | 1,168.00 | 1,168.00 | 1,160.00 | 1,162.00 | 22.2K |
| 13:55 | 1,161.00 | 1,176.00 | 1,161.00 | 1,176.00 | 6.1K |
| 14:00 | 1,172.00 | 1,174.00 | 1,164.00 | 1,166.00 | 4.6K |
| 14:05 | 1,167.00 | 1,169.00 | 1,162.00 | 1,169.00 | 9.2K |
| 14:10 | 1,165.00 | 1,167.00 | 1,160.00 | 1,166.00 | 15.0K |
| 14:15 | 1,165.00 | 1,167.00 | 1,159.00 | 1,167.00 | 20.4K |
| 14:20 | 1,168.00 | 1,172.00 | 1,162.00 | 1,169.00 | 24.8K |
| 14:25 | 1,171.00 | 1,177.00 | 1,168.00 | 1,168.00 | 30.2K |
| 14:30 | 1,171.00 | 1,171.00 | 1,160.00 | 1,160.00 | 10.4K |
| 14:35 | 1,160.00 | 1,174.00 | 1,155.00 | 1,160.00 | 33.8K |
| 14:40 | 1,160.00 | 1,171.00 | 1,156.00 | 1,160.00 | 10.0K |
| 14:45 | 1,160.00 | 1,168.00 | 1,160.00 | 1,160.00 | 4.6K |
| 14:50 | 1,160.00 | 1,161.00 | 1,151.00 | 1,153.00 | 14.2K |
| 14:55 | 1,153.00 | 1,163.00 | 1,153.00 | 1,163.00 | 6.4K |
| 15:00 | 1,163.00 | 1,163.00 | 1,157.00 | 1,162.00 | 17.7K |
| 15:05 | 1,162.00 | 1,167.00 | 1,158.00 | 1,167.00 | 21.5K |
| 15:10 | 1,166.00 | 1,172.00 | 1,166.00 | 1,170.00 | 27.7K |
| 15:15 | 1,170.00 | 1,170.00 | 1,162.00 | 1,163.00 | 15.9K |
| 15:25 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 16.4K |