Cantaloupe Inc

CTLP
🏛️ 美国 →
10.57
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.55 10.55 10.54 10.55 5.0K
09:31 10.55 10.55 10.55 10.55 0.4K
09:35 10.55 10.57 10.55 10.57 22.0K
09:36 10.57 10.57 10.57 10.57 2.0K
09:37 10.57 10.57 10.57 10.57 1.4K
09:39 10.58 10.58 10.58 10.58 0.8K
09:41 10.57 10.57 10.57 10.57 0.6K
09:45 10.57 10.57 10.57 10.57 3.7K
09:52 10.57 10.57 10.57 10.57 0.4K
09:55 10.57 10.57 10.57 10.57 0.3K
09:59 10.57 10.57 10.57 10.57 0.7K
10:01 10.57 10.57 10.57 10.57 0.8K
10:05 10.57 10.57 10.57 10.57 1.5K
10:07 10.56 10.56 10.56 10.56 0.4K
10:10 10.56 10.56 10.56 10.56 2.1K
10:11 10.56 10.56 10.56 10.56 1.1K
10:12 10.55 10.55 10.55 10.55 0.3K
10:13 10.55 10.55 10.55 10.55 1.5K
10:14 10.55 10.55 10.55 10.55 0.3K
10:15 10.56 10.56 10.55 10.55 2.7K
10:17 10.56 10.56 10.55 10.55 0.7K
10:18 10.55 10.56 10.55 10.56 4.8K
10:19 10.55 10.55 10.55 10.55 0.6K
10:22 10.56 10.56 10.56 10.56 0.6K
10:26 10.56 10.56 10.56 10.56 6.3K
10:27 10.55 10.55 10.55 10.55 0.2K
10:28 10.56 10.56 10.56 10.56 13.5K
10:29 10.55 10.56 10.55 10.56 0.7K
10:32 10.56 10.56 10.56 10.56 18.2K
10:33 10.56 10.56 10.56 10.56 0.6K
10:34 10.56 10.56 10.56 10.56 0.1K
10:35 10.56 10.56 10.56 10.56 0.2K
10:37 10.56 10.56 10.56 10.56 6.4K
10:38 10.56 10.56 10.56 10.56 0.2K
10:39 10.56 10.56 10.56 10.56 5.1K
10:40 10.56 10.56 10.56 10.56 0.8K
10:41 10.56 10.56 10.56 10.56 0.1K
10:42 10.56 10.56 10.56 10.56 0.1K
10:44 10.56 10.56 10.56 10.56 0.5K
10:45 10.56 10.56 10.56 10.56 1.3K
10:47 10.56 10.56 10.56 10.56 0.3K
10:48 10.56 10.56 10.56 10.56 57.4K
10:49 10.56 10.56 10.56 10.56 4.1K
10:52 10.55 10.55 10.55 10.55 0.2K
10:53 10.56 10.56 10.55 10.56 98.3K
10:54 10.56 10.56 10.56 10.56 3.1K
10:55 10.56 10.56 10.56 10.56 1.7K
10:56 10.56 10.56 10.55 10.56 18.0K
10:57 10.55 10.55 10.55 10.55 0.5K
10:58 10.55 10.55 10.55 10.55 0.2K
10:59 10.55 10.55 10.55 10.55 0.2K
11:00 10.56 10.56 10.55 10.55 0.4K
11:01 10.56 10.56 10.55 10.55 0.4K
11:02 10.56 10.56 10.55 10.55 0.5K
11:03 10.56 10.56 10.55 10.56 53.8K
11:04 10.55 10.55 10.55 10.55 0.5K
11:05 10.55 10.55 10.55 10.55 1.1K
11:08 10.55 10.56 10.55 10.56 0.6K
11:10 10.55 10.56 10.55 10.55 0.8K
11:11 10.55 10.56 10.55 10.55 92.5K
11:13 10.55 10.55 10.55 10.55 0.2K
11:14 10.55 10.55 10.55 10.55 0.7K
11:16 10.56 10.56 10.56 10.56 61.0K
11:17 10.56 10.56 10.56 10.56 1.3K
11:18 10.55 10.56 10.55 10.56 5.9K
11:19 10.55 10.55 10.55 10.55 0.9K
11:20 10.55 10.56 10.55 10.56 1.0K
11:23 10.55 10.55 10.55 10.55 2.0K
11:28 10.56 10.56 10.56 10.56 0.3K
11:30 10.56 10.56 10.55 10.55 1.3K
11:31 10.56 10.56 10.56 10.56 0.2K
11:32 10.55 10.56 10.55 10.56 1.9K
11:33 10.55 10.55 10.55 10.55 0.6K
11:36 10.55 10.56 10.55 10.56 0.9K
11:37 10.56 10.56 10.56 10.56 0.2K
11:39 10.56 10.56 10.56 10.56 0.4K
11:40 10.55 10.56 10.55 10.56 1.6K
11:42 10.55 10.56 10.55 10.56 50.5K
11:43 10.55 10.56 10.55 10.56 20.7K
11:45 10.55 10.55 10.55 10.55 0.3K
11:47 10.55 10.55 10.55 10.55 1.5K
11:50 10.55 10.55 10.55 10.55 1.9K
11:53 10.56 10.56 10.56 10.56 2.7K
11:57 10.55 10.55 10.55 10.55 1.0K
11:59 10.56 10.56 10.56 10.56 3.9K
12:02 10.55 10.55 10.55 10.55 0.8K
12:03 10.55 10.56 10.55 10.56 0.3K
12:04 10.56 10.56 10.56 10.56 0.4K
12:05 10.56 10.56 10.56 10.56 0.4K
12:08 10.55 10.55 10.55 10.55 1.8K
12:10 10.55 10.55 10.55 10.55 0.5K
12:12 10.56 10.56 10.55 10.55 1.5K
12:14 10.56 10.56 10.56 10.56 0.4K
12:15 10.56 10.56 10.56 10.56 0.2K
12:16 10.56 10.56 10.56 10.56 0.6K
12:19 10.56 10.56 10.56 10.56 1.4K
12:20 10.56 10.56 10.55 10.56 5.0K
12:24 10.55 10.55 10.55 10.55 0.1K
12:26 10.56 10.56 10.55 10.56 15.1K
12:28 10.56 10.56 10.56 10.56 0.8K
12:31 10.55 10.55 10.55 10.55 2.0K
12:33 10.56 10.56 10.56 10.56 5.0K
12:34 10.55 10.55 10.55 10.55 0.4K
12:36 10.56 10.56 10.56 10.56 0.1K
12:37 10.56 10.56 10.56 10.56 5.1K
12:38 10.55 10.55 10.55 10.55 0.3K
12:39 10.56 10.56 10.55 10.55 2.4K
12:40 10.55 10.55 10.55 10.55 0.5K
12:42 10.55 10.56 10.55 10.56 2.2K
12:43 10.55 10.55 10.55 10.55 0.3K
12:45 10.56 10.56 10.56 10.56 0.7K
12:47 10.56 10.56 10.55 10.55 0.5K
12:51 10.56 10.56 10.56 10.56 1.0K
12:52 10.56 10.56 10.55 10.56 2.6K
12:53 10.55 10.55 10.55 10.55 0.6K
12:56 10.55 10.55 10.55 10.55 0.5K
12:57 10.55 10.56 10.55 10.56 0.7K
12:59 10.56 10.56 10.56 10.56 1.7K
13:02 10.56 10.56 10.56 10.56 2.0K
13:03 10.55 10.56 10.55 10.56 2.3K
13:04 10.56 10.56 10.56 10.56 0.7K
13:06 10.56 10.56 10.56 10.56 0.2K
13:07 10.55 10.55 10.55 10.55 0.4K
13:08 10.55 10.56 10.55 10.56 22.3K
13:09 10.56 10.56 10.56 10.56 12.1K
13:10 10.56 10.56 10.56 10.56 0.7K
13:11 10.56 10.56 10.55 10.56 0.9K
13:13 10.56 10.56 10.56 10.56 0.3K
13:14 10.56 10.56 10.56 10.56 0.8K
13:15 10.56 10.56 10.56 10.56 0.1K
13:16 10.56 10.56 10.56 10.56 6.9K
13:17 10.56 10.56 10.56 10.56 3.3K
13:19 10.56 10.56 10.56 10.56 2.5K
13:20 10.56 10.56 10.56 10.56 0.9K
13:21 10.56 10.56 10.56 10.56 0.3K
13:22 10.56 10.56 10.56 10.56 1.8K
13:23 10.56 10.56 10.56 10.56 0.2K
13:24 10.56 10.56 10.56 10.56 1.0K
13:26 10.56 10.56 10.56 10.56 0.8K
13:27 10.56 10.56 10.56 10.56 2.3K
13:28 10.56 10.56 10.56 10.56 0.1K
13:29 10.56 10.56 10.56 10.56 1.1K
13:33 10.56 10.56 10.56 10.56 1.0K
13:34 10.56 10.56 10.56 10.56 0.2K
13:35 10.56 10.56 10.56 10.56 0.8K
13:36 10.56 10.56 10.55 10.55 0.9K
13:38 10.55 10.55 10.55 10.55 0.3K
13:39 10.56 10.56 10.56 10.56 1.2K
13:40 10.56 10.56 10.56 10.56 0.2K
13:41 10.56 10.56 10.56 10.56 0.7K
13:42 10.56 10.56 10.56 10.56 0.9K
13:43 10.56 10.56 10.56 10.56 0.6K
13:45 10.56 10.56 10.56 10.56 1.2K
13:47 10.56 10.56 10.56 10.56 1.0K
13:48 10.56 10.56 10.56 10.56 0.8K
13:49 10.56 10.56 10.56 10.56 0.9K
13:52 10.56 10.56 10.56 10.56 0.3K
13:53 10.56 10.56 10.56 10.56 0.9K
13:55 10.55 10.55 10.55 10.55 1.5K
13:56 10.56 10.56 10.56 10.56 1.7K
13:57 10.56 10.56 10.56 10.56 0.6K
13:58 10.56 10.56 10.56 10.56 0.7K
13:59 10.56 10.56 10.55 10.56 2.9K
14:00 10.56 10.56 10.56 10.56 1.3K
14:01 10.56 10.56 10.55 10.56 0.9K
14:02 10.56 10.56 10.56 10.56 0.9K
14:03 10.56 10.56 10.56 10.56 0.1K
14:04 10.56 10.56 10.56 10.56 0.7K
14:05 10.56 10.56 10.56 10.56 1.0K
14:06 10.56 10.56 10.56 10.56 0.6K
14:07 10.56 10.56 10.56 10.56 0.8K
14:08 10.56 10.56 10.56 10.56 0.5K
14:09 10.56 10.56 10.56 10.56 0.2K
14:10 10.56 10.56 10.56 10.56 1.4K
14:11 10.56 10.56 10.56 10.56 0.9K
14:12 10.55 10.55 10.55 10.55 0.9K
14:13 10.56 10.56 10.56 10.56 1.2K
14:14 10.56 10.56 10.56 10.56 0.6K
14:16 10.56 10.56 10.56 10.56 0.5K
14:18 10.56 10.56 10.56 10.56 1.2K
14:19 10.56 10.56 10.56 10.56 1.0K
14:21 10.56 10.56 10.56 10.56 26.2K
14:22 10.56 10.56 10.56 10.56 3.0K
14:23 10.55 10.55 10.55 10.55 1.2K
14:24 10.55 10.55 10.55 10.55 3.6K
14:33 10.55 10.55 10.55 10.55 3.8K
14:38 10.56 10.56 10.56 10.56 10.9K
14:39 10.56 10.56 10.56 10.56 0.8K
14:40 10.56 10.56 10.56 10.56 0.7K
14:41 10.56 10.56 10.56 10.56 0.1K
14:42 10.56 10.56 10.56 10.56 1.0K
14:43 10.56 10.56 10.56 10.56 0.6K
14:44 10.56 10.56 10.56 10.56 3.3K
14:45 10.56 10.56 10.56 10.56 5.1K
14:46 10.56 10.56 10.56 10.56 0.5K
14:47 10.56 10.56 10.56 10.56 1.2K
14:48 10.56 10.56 10.56 10.56 5.9K
14:49 10.56 10.56 10.56 10.56 0.3K
14:50 10.56 10.56 10.56 10.56 1.6K
14:51 10.56 10.56 10.56 10.56 16.1K
14:52 10.56 10.56 10.56 10.56 1.4K
14:53 10.56 10.56 10.56 10.56 97.8K
14:54 10.55 10.56 10.55 10.56 1.4K
14:55 10.56 10.56 10.56 10.56 0.2K
14:56 10.56 10.56 10.56 10.56 1.2K
14:59 10.56 10.56 10.56 10.56 9.9K
15:00 10.56 10.56 10.55 10.55 0.5K
15:02 10.56 10.56 10.56 10.56 1.4K
15:03 10.56 10.56 10.56 10.56 0.3K
15:04 10.56 10.56 10.56 10.56 1.3K
15:05 10.56 10.56 10.56 10.56 1.3K
15:06 10.56 10.56 10.56 10.56 3.1K
15:07 10.56 10.56 10.56 10.56 1.7K
15:08 10.55 10.55 10.55 10.55 0.5K
15:09 10.56 10.56 10.56 10.56 6.3K
15:10 10.56 10.56 10.56 10.56 2.3K
15:11 10.56 10.56 10.56 10.56 0.4K
15:12 10.56 10.56 10.56 10.56 1.3K
15:13 10.56 10.56 10.56 10.56 0.6K
15:14 10.56 10.56 10.56 10.56 3.7K
15:15 10.56 10.56 10.56 10.56 2.4K
15:16 10.56 10.56 10.56 10.56 0.8K
15:18 10.56 10.56 10.56 10.56 1.9K
15:19 10.56 10.56 10.56 10.56 0.8K
15:20 10.56 10.56 10.56 10.56 0.2K
15:21 10.56 10.56 10.56 10.56 0.4K
15:22 10.56 10.56 10.55 10.55 0.4K
15:23 10.56 10.56 10.56 10.56 0.3K
15:24 10.55 10.56 10.55 10.56 0.8K
15:25 10.56 10.56 10.56 10.56 0.2K
15:26 10.56 10.56 10.55 10.56 5.5K
15:27 10.55 10.55 10.55 10.55 0.3K
15:28 10.56 10.56 10.56 10.56 0.4K
15:29 10.55 10.56 10.55 10.56 2.8K
15:30 10.56 10.56 10.56 10.56 0.7K
15:31 10.56 10.56 10.55 10.55 2.2K
15:32 10.56 10.56 10.56 10.56 0.3K
15:33 10.56 10.56 10.55 10.56 2.4K
15:34 10.55 10.56 10.55 10.55 0.7K
15:35 10.56 10.56 10.56 10.56 0.7K
15:36 10.55 10.56 10.55 10.56 2.5K
15:37 10.56 10.56 10.56 10.56 0.5K
15:38 10.56 10.56 10.56 10.56 1.7K
15:39 10.56 10.56 10.56 10.56 0.7K
15:40 10.56 10.56 10.55 10.55 2.6K
15:41 10.56 10.56 10.55 10.56 1.9K
15:42 10.56 10.56 10.56 10.56 0.8K
15:43 10.55 10.56 10.55 10.56 0.5K
15:44 10.55 10.56 10.55 10.55 3.4K
15:45 10.56 10.56 10.56 10.56 0.8K
15:46 10.56 10.56 10.55 10.55 1.2K
15:47 10.56 10.56 10.55 10.55 2.2K
15:48 10.55 10.56 10.55 10.56 3.6K
15:49 10.55 10.56 10.55 10.55 3.7K
15:50 10.56 10.56 10.55 10.55 9.6K
15:51 10.56 10.56 10.55 10.55 3.0K
15:52 10.56 10.56 10.55 10.56 3.8K
15:53 10.56 10.56 10.55 10.56 1.7K
15:54 10.55 10.56 10.55 10.55 5.5K
15:55 10.55 10.56 10.55 10.55 64.8K
15:56 10.55 10.56 10.55 10.55 4.5K
15:57 10.55 10.56 10.55 10.55 14.5K
15:58 10.55 10.56 10.54 10.55 211.6K
15:59 10.55 10.55 10.54 10.55 131.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据