29.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:17 | 32.10 | 32.10 | 32.10 | 32.10 | 4.0K |
| 09:35 | 32.10 | 32.10 | 32.10 | 32.10 | 4.0K |
| 10:04 | 31.60 | 31.60 | 31.55 | 31.55 | 8.0K |
| 10:05 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
| 13:25 | 31.75 | 31.75 | 31.75 | 31.75 | 4.0K |
| 13:30 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
| 15:04 | 31.75 | 31.75 | 31.75 | 31.75 | 4.0K |
| 15:29 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |