29.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 31.35 | 31.35 | 31.35 | 31.35 | 4.0K |
| 10:44 | 31.40 | 31.40 | 31.40 | 31.40 | 4.0K |
| 12:45 | 31.85 | 31.85 | 31.85 | 31.85 | 4.0K |
| 13:16 | 32.00 | 32.00 | 32.00 | 32.00 | 8.0K |
| 13:17 | 32.00 | 32.00 | 32.00 | 32.00 | 16.0K |
| 13:18 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:19 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |