29.90
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:44 | 32.15 | 32.15 | 32.15 | 32.15 | 4.0K |
| 11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 11:46 | 32.15 | 32.15 | 32.15 | 32.15 | 4.0K |
| 13:26 | 31.75 | 31.75 | 31.75 | 31.75 | 4.0K |
| 13:27 | 31.70 | 31.70 | 31.70 | 31.70 | 4.0K |
| 13:35 | 31.70 | 31.70 | 31.70 | 31.70 | 4.0K |
| 14:06 | 31.30 | 31.30 | 31.30 | 31.30 | 4.0K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:22 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:23 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
| 15:29 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |