29.90
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:24 | 32.35 | 32.35 | 32.35 | 32.35 | 4.0K |
10:43 | 32.30 | 32.30 | 32.30 | 32.30 | 4.0K |
11:13 | 32.05 | 32.05 | 32.05 | 32.05 | 4.0K |
11:15 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
11:16 | 31.95 | 31.95 | 31.95 | 31.95 | 4.0K |
11:46 | 31.95 | 31.95 | 31.95 | 31.95 | 4.0K |
12:04 | 32.20 | 32.20 | 32.20 | 32.20 | 8.0K |
12:07 | 32.20 | 32.20 | 32.20 | 32.20 | 4.0K |
12:17 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
12:26 | 32.20 | 32.20 | 32.20 | 32.20 | 8.0K |
12:29 | 31.55 | 31.55 | 31.55 | 31.55 | 4.0K |
13:00 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
13:31 | 31.80 | 31.80 | 31.80 | 31.80 | 4.0K |
13:54 | 33.00 | 33.00 | 33.00 | 33.00 | 16.0K |
14:18 | 33.40 | 33.40 | 33.40 | 33.40 | 4.0K |
14:21 | 33.45 | 33.45 | 33.45 | 33.45 | 4.0K |
14:23 | 33.45 | 33.45 | 33.45 | 33.45 | 4.0K |
14:27 | 33.10 | 33.10 | 33.10 | 33.10 | 4.0K |
14:51 | 33.25 | 33.25 | 33.25 | 33.25 | 8.0K |
14:56 | 33.45 | 33.45 | 33.45 | 33.45 | 4.0K |
14:57 | 33.10 | 33.10 | 33.10 | 33.10 | 4.0K |
15:29 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0K |