29.90
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:27 | 33.45 | 33.45 | 33.45 | 33.45 | 4.0K |
10:31 | 33.50 | 33.50 | 33.50 | 33.50 | 4.0K |
10:54 | 33.50 | 33.50 | 33.50 | 33.50 | 4.0K |
11:14 | 33.50 | 33.50 | 33.50 | 33.50 | 4.0K |
11:34 | 33.50 | 33.50 | 33.50 | 33.50 | 4.0K |
12:18 | 32.90 | 32.90 | 32.90 | 32.90 | 8.0K |
12:28 | 32.85 | 32.85 | 32.85 | 32.85 | 4.0K |
14:01 | 32.75 | 32.75 | 32.75 | 32.75 | 4.0K |
15:25 | 32.35 | 32.35 | 32.35 | 32.35 | 4.0K |
15:27 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
15:28 | 32.00 | 32.00 | 32.00 | 32.00 | 4.0K |
15:29 | 32.80 | 32.80 | 32.30 | 32.30 | 8.0K |