29.80
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:52 | 28.10 | 28.10 | 28.10 | 28.10 | 4.0K |
10:05 | 27.60 | 27.60 | 27.60 | 27.60 | 4.0K |
10:14 | 27.85 | 27.85 | 27.85 | 27.85 | 4.0K |
10:22 | 27.90 | 27.90 | 27.90 | 27.90 | 4.0K |
10:23 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
10:59 | 28.00 | 28.00 | 28.00 | 28.00 | 8.0K |
11:45 | 27.75 | 27.75 | 27.75 | 27.75 | 4.0K |
12:11 | 27.10 | 27.10 | 27.10 | 27.10 | 4.0K |
12:14 | 27.10 | 27.10 | 27.10 | 27.10 | 4.0K |
13:11 | 27.10 | 27.10 | 27.10 | 27.10 | 4.0K |
14:27 | 28.20 | 28.20 | 28.20 | 28.20 | 12.0K |
14:33 | 28.25 | 28.25 | 28.25 | 28.25 | 4.0K |
14:35 | 27.60 | 27.60 | 27.60 | 27.60 | 8.0K |
15:21 | 27.40 | 27.40 | 27.40 | 27.40 | 4.0K |
15:29 | 27.30 | 27.35 | 27.30 | 27.35 | 4.0K |