29.80
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:38 | 28.20 | 28.20 | 28.20 | 28.20 | 4.0K |
| 09:44 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 09:49 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 10:10 | 29.00 | 29.00 | 29.00 | 29.00 | 4.0K |
| 10:21 | 28.15 | 28.15 | 28.15 | 28.15 | 8.0K |
| 10:23 | 28.10 | 28.10 | 28.10 | 28.10 | 4.0K |
| 10:34 | 28.50 | 28.50 | 28.50 | 28.50 | 4.0K |
| 10:46 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 10:49 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 13:40 | 28.00 | 28.00 | 28.00 | 28.00 | 4.0K |
| 13:56 | 28.05 | 28.05 | 28.05 | 28.05 | 4.0K |
| 14:25 | 28.05 | 28.05 | 28.05 | 28.05 | 4.0K |
| 15:26 | 28.05 | 28.05 | 28.05 | 28.05 | 4.0K |
| 15:29 | 28.40 | 28.40 | 28.20 | 28.20 | 4.0K |