Canarys Automations Ltd

CANA
🏛️ 印度 →
29.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 40.25 40.25 40.25 40.25 4.0K
09:29 39.75 39.75 39.75 39.75 4.0K
09:35 39.00 39.00 39.00 39.00 4.0K
09:36 39.00 39.00 39.00 39.00 4.0K
09:44 38.55 38.55 38.55 38.55 4.0K
09:48 39.00 39.00 39.00 39.00 4.0K
09:57 37.65 37.65 37.65 37.65 16.0K
10:01 38.80 38.80 38.80 38.80 4.0K
10:22 38.15 38.15 38.15 38.15 4.0K
10:28 38.10 38.10 38.10 38.10 4.0K
10:34 38.40 38.40 38.40 38.40 4.0K
10:41 38.90 38.90 38.90 38.90 8.0K
10:43 38.90 38.90 38.90 38.90 4.0K
11:00 39.10 39.10 39.10 39.10 4.0K
11:04 39.40 39.40 39.40 39.40 8.0K
11:08 39.60 39.60 39.60 39.60 4.0K
11:09 39.80 39.80 39.80 39.80 4.0K
11:19 39.80 39.80 39.80 39.80 4.0K
11:24 39.85 39.85 39.85 39.85 4.0K
11:25 40.25 40.70 40.25 40.70 36.0K
11:26 40.75 40.75 40.75 40.75 16.0K
11:27 40.75 40.75 40.75 40.75 4.0K
11:36 40.75 40.75 40.75 40.75 4.0K
11:41 40.75 40.75 40.75 40.75 4.0K
11:52 40.75 40.75 40.75 40.75 4.0K
11:57 40.75 40.75 40.75 40.75 4.0K
14:25 40.75 40.75 40.75 40.75 4.0K
15:29 40.75 40.75 40.75 40.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据