0.60
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.77 | 1.77 | 8.1K |
| 09:37 | 1.79 | 1.82 | 1.79 | 1.82 | 2.3K |
| 09:38 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 09:39 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 09:41 | 1.77 | 1.77 | 1.75 | 1.75 | 0.7K |
| 09:44 | 1.80 | 1.80 | 1.80 | 1.80 | 4.9K |
| 09:46 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 09:53 | 1.78 | 1.78 | 1.78 | 1.78 | 5.0K |
| 09:57 | 1.79 | 1.79 | 1.75 | 1.75 | 1.9K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:04 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 10:13 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:14 | 1.76 | 1.76 | 1.76 | 1.76 | 2.1K |
| 10:15 | 1.78 | 1.80 | 1.78 | 1.80 | 5.0K |
| 10:16 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 10:20 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 10:33 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 10:39 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 10:49 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 10:51 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 10:54 | 1.77 | 1.77 | 1.77 | 1.77 | 3.5K |
| 10:55 | 1.77 | 1.77 | 1.77 | 1.77 | 2.5K |
| 10:57 | 1.79 | 1.79 | 1.79 | 1.79 | 11.6K |
| 11:09 | 1.74 | 1.74 | 1.74 | 1.74 | 7.7K |
| 11:15 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 11:23 | 1.73 | 1.73 | 1.73 | 1.73 | 1.3K |
| 11:37 | 1.77 | 1.77 | 1.77 | 1.77 | 0.9K |
| 11:42 | 1.76 | 1.76 | 1.76 | 1.76 | 4.6K |
| 11:48 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 12:01 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 12:12 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 12:15 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 12:20 | 1.77 | 1.77 | 1.77 | 1.77 | 5.8K |
| 12:26 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
| 12:44 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 12:45 | 1.75 | 1.75 | 1.75 | 1.75 | 2.2K |
| 12:51 | 1.77 | 1.77 | 1.77 | 1.77 | 3.4K |
| 12:53 | 1.73 | 1.76 | 1.73 | 1.76 | 1.2K |
| 12:54 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 12:56 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 13:02 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 13:03 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 13:32 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 13:56 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 13:59 | 1.75 | 1.75 | 1.75 | 1.75 | 3.3K |
| 14:42 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 15:06 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 15:16 | 1.71 | 1.71 | 1.71 | 1.71 | 0.6K |
| 15:20 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 15:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.7K |
| 15:38 | 1.75 | 1.75 | 1.75 | 1.75 | 0.8K |
| 15:44 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 15:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0.9K |
| 15:51 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 15:53 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 15:54 | 1.75 | 1.75 | 1.75 | 1.75 | 1.3K |
| 15:57 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 15:58 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 15:59 | 1.75 | 1.75 | 1.75 | 1.75 | 2.5K |
| 16:00 | 1.74 | 1.76 | 1.74 | 1.76 | 1.0K |