Camtek Ltd

CAMT
🏛️ 美国 →
105.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.74 81.75 81.74 81.75 3.2K
09:31 81.57 81.83 81.48 81.83 3.8K
09:32 81.96 81.96 81.96 81.96 1.0K
09:33 82.70 82.70 82.70 82.70 1.4K
09:34 82.68 82.82 82.68 82.76 8.0K
09:36 82.86 82.86 82.86 82.86 0.2K
09:37 82.88 83.00 82.88 82.90 2.8K
09:38 82.63 82.83 82.63 82.83 2.1K
09:39 83.11 83.39 83.11 83.39 1.3K
09:40 83.32 83.32 83.12 83.12 1.5K
09:41 82.76 82.92 82.76 82.92 2.4K
09:42 82.57 82.57 82.57 82.57 1.0K
09:43 82.79 82.79 82.79 82.79 1.1K
09:44 83.01 83.01 83.01 83.01 0.7K
09:46 82.98 82.98 82.98 82.98 0.2K
09:47 83.06 83.06 83.03 83.03 1.3K
09:48 83.08 83.08 83.08 83.08 0.2K
09:51 83.18 83.18 83.18 83.18 0.1K
09:52 83.07 83.07 83.07 83.07 1.0K
09:55 82.96 82.96 82.96 82.96 1.4K
09:57 83.01 83.01 83.01 83.01 0.5K
09:58 83.05 83.05 83.05 83.05 0.2K
09:59 83.08 83.11 83.08 83.11 1.4K
10:01 82.99 82.99 82.99 82.99 0.8K
10:02 82.84 82.84 82.84 82.84 1.3K
10:03 82.78 82.78 82.78 82.78 0.9K
10:04 82.73 82.73 82.70 82.70 1.2K
10:05 82.80 82.80 82.80 82.80 0.4K
10:06 82.84 82.84 82.84 82.84 1.5K
10:12 82.91 82.91 82.91 82.91 1.8K
10:14 83.00 83.00 83.00 83.00 0.7K
10:16 83.17 83.17 83.17 83.17 0.7K
10:22 83.17 83.17 83.17 83.17 0.7K
10:23 83.17 83.17 83.17 83.17 1.4K
10:24 82.98 83.06 82.98 83.06 2.5K
10:30 83.25 83.25 83.25 83.25 0.8K
10:34 83.40 83.40 83.40 83.40 0.6K
10:37 83.42 83.42 83.42 83.42 1.4K
10:40 83.35 83.52 83.35 83.52 0.8K
10:41 83.59 83.59 83.59 83.59 1.1K
10:42 83.59 83.61 83.59 83.61 0.3K
10:44 83.65 83.65 83.65 83.65 0.5K
10:47 83.69 83.69 83.69 83.69 0.4K
10:52 83.69 83.69 83.59 83.59 1.0K
10:53 83.40 83.48 83.40 83.48 3.2K
10:55 83.55 83.55 83.55 83.55 1.1K
10:59 83.52 83.52 83.41 83.41 3.4K
11:00 83.28 83.28 83.26 83.26 0.5K
11:01 83.11 83.11 83.11 83.11 0.5K
11:02 83.19 83.19 83.19 83.19 0.1K
11:04 83.18 83.19 83.18 83.19 1.3K
11:05 83.19 83.19 83.19 83.19 0.2K
11:06 83.18 83.18 83.18 83.18 0.8K
11:08 83.18 83.18 83.18 83.18 0.8K
11:09 83.18 83.18 83.18 83.18 0.7K
11:10 83.18 83.18 83.18 83.18 0.3K
11:14 83.09 83.09 83.09 83.09 0.1K
11:15 83.18 83.18 83.18 83.18 1.1K
11:29 83.42 83.42 83.35 83.35 0.3K
11:30 83.55 83.55 83.55 83.55 0.9K
11:32 83.74 83.74 83.74 83.74 0.3K
11:35 83.41 83.41 83.41 83.41 2.0K
11:42 83.56 83.56 83.56 83.56 10.0K
11:43 83.30 83.30 83.30 83.30 0.9K
11:44 83.16 83.16 83.16 83.16 0.2K
11:52 83.32 83.32 83.32 83.32 0.3K
11:59 83.15 83.21 83.15 83.21 0.3K
12:01 83.29 83.29 83.29 83.29 0.5K
12:06 83.50 83.56 83.50 83.56 0.6K
12:11 83.71 83.71 83.71 83.71 0.5K
12:14 83.58 83.58 83.58 83.58 0.4K
12:17 83.59 83.59 83.59 83.59 0.1K
12:19 83.59 83.59 83.59 83.59 0.4K
12:22 83.82 83.83 83.82 83.83 0.5K
12:25 83.79 83.96 83.79 83.96 0.5K
12:26 83.91 83.91 83.91 83.91 0.2K
12:27 83.99 83.99 83.99 83.99 2.0K
12:28 84.13 84.13 84.13 84.13 0.1K
12:29 84.04 84.13 84.04 84.13 0.8K
12:30 84.13 84.17 84.08 84.17 1.1K
12:32 84.21 84.21 84.21 84.21 0.4K
12:33 84.18 84.18 84.18 84.18 2.1K
12:34 84.09 84.09 84.09 84.09 0.9K
12:43 84.20 84.20 84.20 84.20 0.6K
12:44 84.31 84.31 84.31 84.31 1.5K
12:49 84.49 84.49 84.49 84.49 0.8K
12:52 84.46 84.46 84.46 84.46 0.2K
12:54 84.49 84.49 84.49 84.49 0.5K
12:59 84.49 84.49 84.49 84.49 0.3K
13:00 84.49 84.49 84.49 84.49 0.6K
13:02 84.25 84.25 84.25 84.25 0.3K
13:04 84.35 84.35 84.35 84.35 0.7K
13:05 84.46 84.46 84.35 84.35 0.5K
13:06 84.35 84.48 84.35 84.48 1.2K
13:11 84.77 84.79 84.56 84.79 3.5K
13:17 84.74 84.74 84.63 84.63 2.0K
13:24 84.43 84.43 84.43 84.43 0.7K
13:35 84.42 84.42 84.42 84.42 0.1K
13:36 84.42 84.42 84.42 84.42 0.5K
13:43 84.42 84.42 84.42 84.42 0.3K
13:45 84.42 84.42 84.42 84.42 0.3K
13:47 84.31 84.31 84.31 84.31 1.2K
13:51 84.36 84.36 84.36 84.36 0.3K
13:52 84.37 84.37 84.37 84.37 0.2K
13:53 84.36 84.36 84.36 84.36 1.1K
14:01 84.42 84.42 84.42 84.42 0.6K
14:02 84.43 84.43 84.43 84.43 0.6K
14:05 84.31 84.31 84.31 84.31 2.1K
14:15 84.19 84.19 84.19 84.19 0.2K
14:16 84.19 84.19 84.19 84.19 0.2K
14:18 84.19 84.19 84.18 84.18 0.9K
14:20 84.04 84.04 84.04 84.04 0.9K
14:26 84.07 84.07 84.07 84.07 0.3K
14:28 83.98 83.98 83.98 83.98 0.3K
14:30 84.00 84.00 84.00 84.00 0.2K
14:33 83.97 83.97 83.97 83.97 0.2K
14:38 84.04 84.04 84.04 84.04 0.4K
14:47 84.09 84.09 84.09 84.09 1.3K
14:53 84.00 84.00 84.00 84.00 0.5K
14:59 84.06 84.06 84.06 84.06 1.1K
15:09 83.90 83.90 83.90 83.90 0.4K
15:10 83.95 83.95 83.95 83.95 0.1K
15:11 83.96 84.02 83.96 84.02 1.3K
15:16 83.94 83.94 83.94 83.94 0.4K
15:19 84.01 84.01 84.01 84.01 0.8K
15:32 83.93 83.93 83.93 83.93 2.2K
15:38 83.98 83.98 83.98 83.98 0.1K
15:39 84.05 84.05 84.05 84.05 0.5K
15:43 83.88 84.00 83.88 84.00 2.0K
15:47 83.98 83.98 83.98 83.98 0.3K
15:50 84.12 84.12 83.98 83.98 1.9K
15:51 83.86 84.01 83.86 84.01 0.6K
15:52 83.91 83.91 83.91 83.91 1.3K
15:53 83.89 83.89 83.89 83.89 1.5K
15:55 84.11 84.11 84.11 84.11 0.4K
15:56 84.05 84.05 84.05 84.05 2.6K
15:59 84.05 84.11 83.97 84.11 27.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据