Camtek Ltd

CAMT
🏛️ 美国 →
105.06
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81.41 81.68 81.41 81.68 5.9K
09:32 81.84 81.84 81.84 81.84 1.1K
09:33 81.65 81.65 81.65 81.65 1.5K
09:36 81.98 81.98 81.98 81.98 0.6K
09:38 81.88 81.92 81.76 81.76 1.8K
09:39 81.74 81.90 81.74 81.90 1.5K
09:41 81.95 81.95 81.95 81.95 1.1K
09:44 81.85 81.87 81.85 81.87 2.7K
09:46 81.89 81.89 81.86 81.86 0.9K
09:48 82.05 82.10 82.02 82.10 1.5K
09:49 82.19 82.60 82.19 82.60 2.9K
09:51 82.35 82.44 82.35 82.44 1.5K
09:52 82.54 82.54 82.54 82.54 1.0K
09:56 82.56 82.56 82.56 82.56 1.5K
09:58 82.67 82.67 82.67 82.67 0.8K
09:59 82.75 82.86 82.75 82.86 1.1K
10:00 82.98 82.98 82.98 82.98 1.4K
10:02 82.98 82.98 82.98 82.98 0.1K
10:03 82.65 82.65 82.65 82.65 1.8K
10:06 82.75 82.75 82.75 82.75 1.8K
10:08 82.83 82.88 82.81 82.81 0.6K
10:09 82.92 82.92 82.92 82.92 0.8K
10:10 83.22 83.22 83.22 83.22 0.9K
10:11 83.17 83.17 83.17 83.17 0.6K
10:12 83.12 83.12 83.12 83.12 2.7K
10:22 82.58 82.71 82.58 82.61 2.1K
10:23 82.64 82.83 82.64 82.83 2.5K
10:24 82.86 82.86 82.83 82.83 0.8K
10:25 82.86 82.86 82.86 82.86 1.2K
10:28 82.49 82.49 82.49 82.49 0.7K
10:31 82.44 82.44 82.44 82.44 0.2K
10:32 82.23 82.23 82.23 82.23 1.2K
10:38 81.98 81.98 81.98 81.98 1.0K
10:45 81.96 82.00 81.96 82.00 0.9K
10:46 82.06 82.06 82.06 82.06 0.7K
10:50 82.01 82.01 82.01 82.01 0.4K
10:51 82.03 82.03 82.03 82.03 1.6K
11:00 82.48 82.48 82.48 82.48 0.4K
11:02 82.48 82.48 82.48 82.48 0.3K
11:04 82.45 82.45 82.45 82.45 0.3K
11:05 82.38 82.38 82.38 82.38 0.6K
11:06 82.54 82.54 82.54 82.54 0.5K
11:08 82.54 82.75 82.54 82.75 3.1K
11:10 82.92 82.92 82.92 82.92 1.2K
11:11 82.98 83.15 82.98 83.15 0.8K
11:12 83.15 83.15 83.15 83.15 0.3K
11:15 83.14 83.14 83.14 83.14 0.3K
11:17 83.17 83.17 83.17 83.17 0.6K
11:20 83.20 83.20 83.20 83.20 0.3K
11:22 83.18 83.18 83.18 83.18 0.1K
11:24 83.27 83.27 83.27 83.27 0.5K
11:26 83.43 83.43 83.43 83.43 0.2K
11:28 83.47 83.51 83.47 83.51 0.6K
11:29 83.47 83.47 83.47 83.47 0.4K
11:30 83.40 83.40 83.40 83.40 0.3K
11:32 83.33 83.33 83.32 83.32 1.5K
11:34 83.42 83.42 83.42 83.42 0.4K
11:38 83.40 83.40 83.40 83.40 0.8K
11:40 83.16 83.16 83.16 83.16 0.6K
11:43 83.27 83.38 83.27 83.38 2.2K
11:51 83.37 83.37 83.37 83.37 0.6K
11:52 83.44 83.44 83.44 83.44 0.5K
11:57 83.56 83.69 83.34 83.34 2.1K
12:01 83.41 83.41 83.41 83.41 0.2K
12:03 83.41 83.45 83.41 83.45 0.7K
12:04 83.44 83.45 83.44 83.45 0.8K
12:05 83.41 83.44 83.41 83.44 0.7K
12:06 83.41 83.41 83.41 83.41 0.3K
12:09 83.43 83.43 83.43 83.43 0.6K
12:13 83.46 83.70 83.46 83.70 1.5K
12:14 83.67 83.67 83.66 83.66 0.9K
12:18 83.58 83.58 83.58 83.58 0.7K
12:19 83.51 83.51 83.45 83.45 2.4K
12:22 83.33 83.33 83.33 83.33 0.1K
12:23 83.38 83.38 83.38 83.38 0.3K
12:26 83.50 83.50 83.50 83.50 0.5K
12:32 83.41 83.41 83.41 83.41 0.2K
12:34 83.58 83.58 83.58 83.58 0.1K
12:36 83.58 83.58 83.58 83.58 0.2K
12:37 83.46 83.46 83.46 83.46 0.5K
12:39 83.35 83.35 83.35 83.35 1.8K
12:40 83.20 83.20 83.20 83.20 0.6K
12:43 83.20 83.20 83.20 83.20 0.7K
12:47 83.23 83.23 83.23 83.23 0.2K
12:48 83.34 83.34 83.34 83.34 0.9K
12:51 83.23 83.23 83.23 83.23 1.0K
12:57 83.25 83.25 83.25 83.25 0.8K
13:01 83.27 83.27 83.27 83.27 0.8K
13:08 83.25 83.26 83.18 83.18 2.1K
13:09 83.18 83.18 83.18 83.18 0.5K
13:10 83.30 83.30 83.30 83.30 1.8K
13:11 83.33 83.33 83.33 83.33 1.1K
13:14 83.03 83.03 83.03 83.03 1.2K
13:16 83.01 83.01 83.01 83.01 0.2K
13:17 83.05 83.05 83.05 83.05 1.1K
13:20 83.04 83.04 83.04 83.04 1.0K
13:26 83.01 83.01 83.01 83.01 0.1K
13:27 83.00 83.00 83.00 83.00 0.1K
13:28 82.99 82.99 82.99 82.99 0.8K
13:34 82.71 82.71 82.71 82.71 0.2K
13:36 82.70 82.70 82.70 82.70 0.5K
13:39 82.76 82.76 82.76 82.76 0.5K
13:40 82.80 82.80 82.80 82.80 1.7K
13:49 82.85 82.95 82.85 82.95 2.2K
13:54 82.89 82.89 82.89 82.89 0.3K
13:59 82.92 82.92 82.92 82.92 1.2K
14:02 82.89 82.89 82.89 82.89 0.6K
14:03 82.90 82.90 82.90 82.90 0.1K
14:04 82.79 82.79 82.79 82.79 0.2K
14:06 82.95 82.95 82.95 82.95 0.5K
14:11 82.79 82.84 82.79 82.84 1.1K
14:13 82.85 82.85 82.85 82.85 0.1K
14:14 82.96 82.96 82.96 82.96 0.6K
14:15 83.00 83.00 83.00 83.00 1.1K
14:23 82.91 82.91 82.91 82.91 0.4K
14:26 82.98 82.98 82.98 82.98 0.2K
14:28 82.88 82.88 82.88 82.88 0.2K
14:29 82.83 82.89 82.83 82.89 1.8K
14:35 82.84 82.84 82.84 82.84 0.7K
14:39 82.72 82.72 82.65 82.65 2.9K
14:57 82.80 82.80 82.80 82.80 0.1K
14:58 82.74 82.77 82.74 82.77 1.4K
15:07 82.76 82.76 82.76 82.76 5.2K
15:08 82.85 82.85 82.85 82.85 1.0K
15:09 82.82 82.82 82.82 82.82 4.3K
15:10 82.80 82.80 82.75 82.75 2.2K
15:11 82.76 82.76 82.76 82.76 0.2K
15:12 82.76 82.76 82.76 82.76 0.2K
15:13 82.82 82.82 82.82 82.82 0.5K
15:14 82.82 82.82 82.82 82.82 0.3K
15:15 82.89 82.89 82.89 82.89 0.8K
15:20 82.81 82.81 82.76 82.76 4.9K
15:22 82.76 82.76 82.76 82.76 1.1K
15:24 82.77 82.79 82.77 82.79 0.6K
15:25 82.75 82.75 82.75 82.75 0.6K
15:26 82.75 82.75 82.75 82.75 0.4K
15:27 82.75 82.75 82.75 82.75 8.0K
15:31 82.74 82.74 82.74 82.74 0.9K
15:32 82.67 82.67 82.67 82.67 1.9K
15:33 82.67 82.67 82.67 82.67 0.9K
15:35 82.67 82.67 82.64 82.65 1.0K
15:36 82.60 82.60 82.60 82.60 1.2K
15:37 82.53 82.53 82.50 82.50 1.1K
15:38 82.57 82.57 82.57 82.57 0.6K
15:41 82.48 82.48 82.48 82.48 0.6K
15:42 82.39 82.39 82.37 82.37 1.3K
15:44 82.38 82.38 82.38 82.38 0.3K
15:45 82.42 82.49 82.42 82.49 2.2K
15:46 82.55 82.55 82.55 82.55 1.1K
15:49 82.56 82.56 82.56 82.56 1.5K
15:50 82.68 82.68 82.68 82.68 0.9K
15:52 82.59 82.59 82.55 82.55 1.2K
15:54 82.60 82.66 82.60 82.65 1.9K
15:55 82.67 82.70 82.67 82.70 2.4K
15:56 82.70 82.75 82.70 82.75 1.9K
15:57 82.73 82.76 82.73 82.76 1.9K
15:58 82.79 82.79 82.76 82.78 0.6K
15:59 82.81 82.83 82.73 82.73 21.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据