Camtek Ltd

CAMT
🏛️ 美国 →
113.42
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 85.33 85.33 85.33 85.33 4.4K
09:32 84.62 84.62 84.62 84.62 1.1K
09:35 84.55 84.55 84.55 84.55 0.2K
09:36 84.69 84.69 84.69 84.69 0.2K
09:38 84.88 85.29 84.88 85.29 4.7K
09:44 85.79 85.79 85.72 85.72 1.1K
09:45 85.50 85.50 85.50 85.50 2.7K
09:48 85.61 85.61 85.61 85.61 0.1K
09:49 85.61 85.61 85.61 85.61 3.7K
09:52 85.20 85.49 85.20 85.49 1.8K
09:56 85.05 85.05 85.05 85.05 1.6K
09:58 84.65 85.00 84.65 85.00 1.7K
09:59 85.02 85.02 84.96 84.96 2.6K
10:01 85.10 85.10 85.10 85.10 0.3K
10:02 85.20 85.20 85.20 85.20 1.5K
10:03 85.45 85.45 85.45 85.45 0.6K
10:04 85.47 85.49 85.47 85.49 1.5K
10:05 85.55 85.55 85.51 85.51 2.1K
10:06 85.51 85.51 85.37 85.37 3.2K
10:10 85.40 85.43 85.40 85.43 0.7K
10:11 85.34 85.49 85.34 85.49 0.8K
10:12 85.41 85.41 85.41 85.41 0.7K
10:14 85.49 85.50 85.49 85.50 2.7K
10:21 85.78 85.78 85.78 85.78 0.3K
10:23 85.85 85.85 85.76 85.76 1.2K
10:26 86.16 86.16 86.16 86.16 4.7K
10:27 86.00 86.18 86.00 86.18 1.3K
10:30 86.26 86.35 86.26 86.35 0.9K
10:33 86.06 86.06 86.06 86.06 0.7K
10:38 86.03 86.03 86.03 86.03 2.1K
10:42 85.89 85.89 85.89 85.89 1.2K
10:53 86.28 86.28 86.28 86.28 0.5K
10:54 86.08 86.08 86.08 86.08 0.7K
10:58 86.18 86.18 86.18 86.18 1.5K
11:09 86.30 86.30 86.30 86.30 0.7K
11:10 86.56 86.56 86.56 86.56 1.0K
11:14 86.72 86.72 86.72 86.72 0.6K
11:17 86.79 86.79 86.79 86.79 0.6K
11:18 86.81 86.81 86.81 86.81 0.8K
11:22 86.92 86.98 86.92 86.98 1.3K
11:25 86.75 86.92 86.75 86.92 0.7K
11:26 86.92 86.92 86.92 86.92 0.7K
11:28 86.92 86.92 86.92 86.92 0.8K
11:30 86.89 87.01 86.89 87.01 1.9K
11:34 87.05 87.05 87.05 87.05 0.4K
11:35 86.95 86.95 86.85 86.85 2.0K
11:39 86.93 86.93 86.93 86.93 0.5K
11:40 87.06 87.06 87.06 87.06 0.7K
11:42 87.10 87.10 87.10 87.10 0.2K
11:43 86.97 86.97 86.95 86.95 1.2K
11:46 86.82 86.82 86.82 86.82 0.3K
11:49 86.79 86.79 86.79 86.79 0.2K
11:50 86.93 86.94 86.93 86.94 0.4K
11:52 86.99 86.99 86.99 86.99 1.5K
11:54 86.87 86.87 86.87 86.87 0.2K
11:55 86.84 86.84 86.84 86.84 0.6K
11:58 87.13 87.13 87.13 87.13 0.3K
12:00 86.89 86.89 86.89 86.89 1.1K
12:01 86.81 86.81 86.81 86.81 0.1K
12:02 86.56 86.56 86.56 86.56 0.6K
12:03 86.76 86.76 86.76 86.76 0.2K
12:04 86.91 86.91 86.91 86.91 0.6K
12:06 86.96 86.96 86.96 86.96 0.5K
12:09 86.71 86.71 86.71 86.71 0.3K
12:12 86.75 86.75 86.75 86.75 0.2K
12:14 86.88 86.92 86.88 86.92 0.3K
12:16 86.94 86.94 86.94 86.94 1.0K
12:21 86.94 86.94 86.94 86.94 0.2K
12:23 86.96 86.96 86.96 86.96 1.0K
12:24 87.09 87.09 87.09 87.09 0.1K
12:25 86.96 86.96 86.96 86.96 0.1K
12:26 87.06 87.06 87.06 87.06 1.0K
12:39 87.00 87.00 87.00 87.00 1.1K
12:43 86.78 86.79 86.78 86.79 0.9K
12:56 86.90 86.90 86.90 86.90 0.3K
12:57 86.70 86.70 86.70 86.70 1.0K
12:58 86.70 86.70 86.70 86.70 0.1K
12:59 86.70 86.70 86.70 86.70 0.1K
13:00 86.64 86.64 86.64 86.64 0.3K
13:02 86.62 86.62 86.62 86.62 1.1K
13:18 86.43 86.67 86.43 86.67 0.7K
13:24 86.60 86.60 86.60 86.60 0.8K
13:32 86.61 86.61 86.61 86.61 1.3K
13:43 86.63 86.63 86.63 86.63 0.3K
13:46 86.63 86.63 86.38 86.38 2.2K
14:05 86.55 86.55 86.55 86.55 0.3K
14:06 86.44 86.44 86.44 86.44 1.3K
14:12 86.47 86.47 86.47 86.47 0.4K
14:15 86.44 86.44 86.44 86.44 0.6K
14:19 86.54 86.54 86.54 86.54 0.8K
14:21 86.24 86.24 86.24 86.24 0.3K
14:23 86.72 86.72 86.72 86.72 0.7K
14:29 86.67 86.87 86.67 86.87 2.2K
14:44 86.50 86.50 86.50 86.50 0.5K
14:46 86.48 86.55 86.48 86.55 1.1K
14:55 86.38 86.38 86.38 86.38 0.3K
14:56 86.30 86.30 86.30 86.30 0.5K
14:57 86.38 86.38 86.35 86.35 2.1K
14:58 86.36 86.36 86.36 86.36 0.6K
14:59 86.45 86.45 86.45 86.45 1.2K
15:02 86.47 86.47 86.47 86.47 2.4K
15:13 86.57 86.57 86.57 86.57 0.2K
15:15 86.62 86.62 86.62 86.62 1.2K
15:18 86.65 86.65 86.65 86.65 0.3K
15:19 86.79 86.79 86.79 86.79 0.4K
15:21 86.79 86.79 86.79 86.79 0.6K
15:22 86.60 86.60 86.60 86.60 0.5K
15:25 86.59 86.59 86.59 86.59 0.8K
15:26 86.57 86.57 86.57 86.57 1.5K
15:29 86.53 86.53 86.53 86.53 0.5K
15:32 86.64 86.64 86.64 86.64 0.6K
15:34 86.62 86.64 86.62 86.64 1.5K
15:35 86.79 86.79 86.79 86.79 0.5K
15:36 86.68 86.68 86.68 86.68 1.0K
15:37 86.79 86.81 86.79 86.81 1.9K
15:38 86.85 86.85 86.85 86.85 0.1K
15:39 86.86 86.86 86.82 86.82 4.0K
15:41 86.84 86.84 86.84 86.84 1.1K
15:42 86.91 86.91 86.91 86.91 0.6K
15:43 86.88 86.88 86.88 86.88 0.8K
15:44 86.68 86.68 86.67 86.67 0.2K
15:45 86.74 86.74 86.74 86.74 1.7K
15:46 86.65 86.65 86.55 86.55 1.2K
15:47 86.63 86.63 86.61 86.62 5.4K
15:48 86.61 86.61 86.55 86.55 6.2K
15:49 86.57 86.67 86.57 86.67 2.6K
15:50 86.67 86.67 86.54 86.54 15.1K
15:51 86.40 86.40 86.40 86.40 10.5K
15:52 86.64 86.67 86.64 86.67 2.4K
15:53 86.58 86.58 86.58 86.58 1.6K
15:54 86.74 86.74 86.58 86.58 1.1K
15:55 86.57 86.75 86.57 86.74 2.6K
15:56 86.70 86.70 86.70 86.70 1.2K
15:57 86.41 86.60 86.41 86.60 5.6K
15:59 86.72 86.72 86.53 86.53 23.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据