Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.58 75.23 74.58 75.04 14.5K
09:31 74.89 74.89 74.75 74.75 0.8K
09:32 74.71 74.71 74.40 74.40 1.7K
09:35 74.62 74.70 74.47 74.70 1.9K
09:36 74.71 74.71 74.70 74.69 0.2K
09:38 74.77 74.81 74.77 74.81 1.2K
09:41 74.68 74.68 74.68 74.68 0.1K
09:43 74.66 74.73 74.66 74.70 1.3K
09:44 74.70 74.70 74.70 74.70 1.7K
09:50 74.83 74.83 74.83 74.83 0.6K
09:51 74.89 74.89 74.89 74.89 0.9K
09:52 75.06 75.06 74.90 75.06 3.2K
09:54 74.90 74.90 74.90 74.90 0.7K
09:55 74.86 74.86 74.86 74.86 0.3K
09:57 74.88 74.88 74.88 74.88 0.2K
09:58 74.99 74.99 74.99 74.99 0.6K
10:00 74.97 75.12 74.97 75.01 2.9K
10:01 75.07 75.07 75.07 75.07 1.1K
10:02 75.04 75.04 75.04 75.04 0.6K
10:04 75.02 75.02 75.02 75.02 1.1K
10:07 75.21 75.21 75.21 75.21 0.2K
10:09 75.22 75.27 75.22 75.27 2.3K
10:11 75.50 75.51 75.50 75.51 0.3K
10:12 75.51 75.51 75.51 75.51 0.7K
10:14 75.50 75.50 75.50 75.50 0.4K
10:18 75.27 75.27 75.27 75.27 0.8K
10:20 75.25 75.25 75.25 75.25 0.4K
10:21 75.33 75.34 75.33 75.34 0.4K
10:22 75.39 75.39 75.33 75.33 0.5K
10:23 75.34 75.34 75.34 75.33 5.5K
10:29 75.30 75.30 75.30 75.30 0.7K
10:32 75.30 75.30 75.30 75.30 0.5K
10:34 75.30 75.30 75.30 75.30 0.4K
10:35 75.17 75.17 75.17 75.17 0.3K
10:36 75.30 75.30 75.30 75.30 0.5K
10:40 75.09 75.09 74.99 74.99 1.3K
10:44 74.94 74.94 74.94 74.94 0.3K
10:47 74.86 74.86 74.86 74.86 0.6K
10:51 75.05 75.09 75.05 75.09 0.2K
10:52 75.09 75.09 75.09 75.09 0.7K
10:55 74.90 74.90 74.90 74.90 0.3K
10:56 74.68 74.68 74.68 74.68 0.3K
10:59 74.89 74.89 74.89 74.89 0.1K
11:01 74.89 74.89 74.89 74.89 0.3K
11:06 75.02 75.02 75.02 75.02 0.5K
11:09 74.92 74.92 74.92 74.92 0.3K
11:13 75.08 75.08 75.08 75.08 0.5K
11:16 74.90 74.90 74.90 74.90 0.3K
11:17 74.76 74.76 74.76 74.76 0.7K
11:21 75.07 75.07 75.07 75.07 0.4K
11:28 74.91 74.91 74.91 74.91 0.2K
11:29 74.91 74.91 74.91 74.91 0.2K
11:31 74.88 74.88 74.88 74.88 1.0K
11:35 74.80 74.80 74.76 74.76 1.2K
11:36 74.80 74.80 74.80 74.80 0.1K
11:37 74.80 74.80 74.80 74.80 0.2K
11:41 74.61 74.63 74.61 74.63 0.5K
11:42 74.70 74.70 74.70 74.70 0.7K
11:43 74.77 74.77 74.77 74.77 0.2K
11:45 74.80 74.80 74.80 74.80 0.3K
11:50 74.80 74.80 74.80 74.80 0.2K
11:52 74.86 74.86 74.86 74.86 0.3K
11:55 74.91 74.91 74.91 74.91 0.8K
11:57 74.97 74.97 74.97 74.97 0.2K
12:00 74.89 74.89 74.89 74.89 0.6K
12:04 75.12 75.16 75.03 75.16 1.3K
12:05 75.29 75.29 75.29 75.29 0.3K
12:06 75.18 75.18 75.18 75.18 0.4K
12:08 75.23 75.23 75.05 75.05 1.3K
12:12 75.22 75.22 75.22 75.22 0.5K
12:17 75.14 75.14 75.14 75.14 0.2K
12:19 75.23 75.23 75.23 75.23 0.4K
12:21 75.15 75.15 75.00 75.00 0.5K
12:23 74.96 74.96 74.96 74.96 0.6K
12:27 74.96 74.96 74.96 74.96 0.3K
12:34 75.00 75.00 75.00 75.00 0.9K
12:40 74.85 74.85 74.85 74.85 0.3K
12:41 75.00 75.00 75.00 75.00 0.2K
12:46 74.83 74.83 74.83 74.83 0.3K
12:47 74.83 74.83 74.83 74.83 0.1K
12:48 74.83 74.83 74.83 74.83 0.2K
12:49 74.83 74.83 74.83 74.83 1.3K
12:53 74.60 74.60 74.60 74.60 0.9K
12:55 74.55 74.55 74.55 74.55 0.2K
12:56 74.61 74.61 74.61 74.61 0.6K
12:57 74.54 74.54 74.54 74.54 0.1K
12:58 74.63 74.63 74.63 74.63 1.1K
13:03 74.32 74.32 74.32 74.32 0.9K
13:04 74.32 74.32 74.32 74.32 1.0K
13:11 74.20 74.20 74.17 74.17 0.4K
13:15 74.23 74.23 74.23 74.22 0.4K
13:17 74.26 74.26 74.26 74.26 0.5K
13:18 74.26 74.26 74.26 74.26 0.3K
13:20 74.25 74.25 74.25 74.25 0.3K
13:22 74.11 74.11 74.11 74.11 0.2K
13:24 74.35 74.35 74.35 74.35 0.3K
13:26 74.37 74.37 74.37 74.37 0.1K
13:27 74.62 74.62 74.62 74.62 0.4K
13:30 74.11 74.11 74.06 74.06 1.7K
13:31 74.22 74.22 74.22 74.22 0.2K
13:32 74.22 74.22 74.22 74.22 0.5K
13:33 74.40 74.40 74.40 74.40 0.1K
13:34 74.29 74.29 74.29 74.29 0.2K
13:35 74.29 74.31 74.29 74.31 1.1K
13:38 74.49 74.49 74.49 74.49 0.4K
13:40 74.48 74.48 74.48 74.47 0.2K
13:41 74.39 74.39 74.39 74.39 1.1K
13:44 74.29 74.29 74.29 74.29 1.3K
13:48 74.32 74.32 74.32 74.32 0.4K
13:51 73.97 73.97 73.97 73.97 1.8K
13:53 74.08 74.08 74.08 74.08 0.2K
13:55 74.25 74.25 74.25 74.25 0.2K
13:56 74.08 74.21 74.08 74.21 0.8K
13:58 74.37 74.37 74.37 74.36 1.0K
13:59 74.25 74.25 74.25 74.25 0.7K
14:00 74.15 74.15 74.13 74.13 0.4K
14:01 74.17 74.17 74.17 74.17 0.3K
14:02 74.30 74.30 74.30 74.30 0.2K
14:06 74.24 74.24 74.24 74.24 0.3K
14:10 74.27 74.27 74.27 74.27 0.6K
14:17 73.97 74.02 73.97 74.02 1.6K
14:19 74.02 74.02 74.02 74.02 0.2K
14:21 74.04 74.04 74.04 74.04 0.8K
14:22 74.05 74.05 74.05 74.05 0.2K
14:23 74.00 74.00 74.00 74.00 1.1K
14:24 74.04 74.13 74.03 74.13 0.7K
14:28 74.03 74.03 74.03 74.03 0.6K
14:30 73.90 73.90 73.90 73.90 1.6K
14:32 74.10 74.10 74.10 74.10 0.1K
14:34 74.07 74.07 74.07 74.07 1.2K
14:39 74.17 74.17 74.17 74.17 0.4K
14:40 73.94 74.40 73.94 74.40 1.0K
14:44 73.95 73.95 73.95 73.95 0.2K
14:46 74.09 74.20 74.09 74.20 0.5K
14:47 74.08 74.08 74.08 74.08 0.3K
14:49 74.08 74.08 74.08 74.08 0.4K
14:52 74.08 74.08 74.08 74.08 0.4K
14:54 74.26 74.26 74.26 74.26 0.1K
14:55 74.13 74.21 74.13 74.16 2.3K
15:00 74.22 74.22 74.22 74.22 0.7K
15:01 74.31 74.31 74.31 74.31 0.2K
15:03 74.13 74.13 74.13 74.13 0.7K
15:06 74.22 74.22 74.22 74.22 0.2K
15:09 74.22 74.22 74.22 74.22 0.3K
15:16 74.22 74.22 74.22 74.22 0.2K
15:18 74.11 74.11 74.11 74.11 0.5K
15:19 74.11 74.11 74.11 74.11 0.6K
15:21 74.19 74.19 74.19 74.19 0.6K
15:23 74.25 74.25 74.23 74.23 0.6K
15:24 74.22 74.22 74.22 74.22 0.2K
15:26 74.11 74.11 74.11 74.11 0.2K
15:27 74.11 74.11 74.09 74.08 3.0K
15:29 73.91 73.91 73.91 73.91 0.2K
15:31 74.03 74.03 73.85 73.85 0.7K
15:32 73.87 73.94 73.87 73.94 1.4K
15:33 74.02 74.02 74.02 74.02 1.0K
15:35 74.04 74.04 74.00 74.00 3.3K
15:38 74.03 74.03 73.87 73.87 0.7K
15:39 73.87 73.87 73.87 73.87 0.8K
15:40 73.90 73.90 73.84 73.84 0.9K
15:41 73.90 73.92 73.78 73.92 1.6K
15:42 73.92 73.92 73.92 73.92 0.6K
15:43 73.84 73.84 73.84 73.84 0.2K
15:44 73.83 73.83 73.83 73.83 1.2K
15:45 73.91 73.97 73.89 73.97 9.0K
15:46 73.93 73.93 73.93 73.93 0.5K
15:47 73.87 73.87 73.83 73.83 0.4K
15:48 73.91 73.91 73.91 73.91 0.5K
15:49 73.83 73.92 73.83 73.92 1.8K
15:50 74.00 74.00 74.00 74.00 5.0K
15:52 74.01 74.09 74.01 74.09 9.3K
15:53 74.09 74.17 74.09 74.17 0.3K
15:54 74.11 74.19 74.10 74.19 4.1K
15:55 74.15 74.15 74.15 74.15 1.2K
15:56 74.17 74.17 74.10 74.10 1.5K
15:57 74.11 74.11 74.03 74.03 1.8K
15:58 74.10 74.26 74.08 74.19 11.1K
15:59 74.22 74.31 74.21 74.30 30.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据