Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 73.05 73.07 73.05 73.07 5.3K
09:32 73.07 73.07 72.18 72.18 0.8K
09:33 72.28 72.32 72.28 72.32 0.8K
09:34 72.32 72.32 72.32 72.32 0.1K
09:35 72.32 72.32 72.32 72.32 0.2K
09:36 72.32 72.32 72.32 72.32 0.2K
09:37 72.32 72.32 72.32 72.32 0.0K
09:38 72.94 72.94 72.94 72.94 0.6K
09:39 72.94 72.94 72.94 72.94 0.0K
09:40 72.87 72.87 72.87 72.87 0.4K
09:41 72.87 72.87 72.87 72.87 0.0K
09:42 72.78 72.78 72.78 72.78 0.3K
09:43 72.78 72.78 72.78 72.78 0.0K
09:44 72.78 72.78 72.78 72.78 0.2K
09:45 72.78 72.78 72.78 72.78 0.1K
09:46 72.78 72.78 72.78 72.78 0.0K
09:47 72.87 72.87 72.87 72.87 0.5K
09:48 72.87 73.22 72.87 73.22 0.2K
09:49 73.22 73.22 73.22 73.22 0.0K
09:50 73.22 73.22 73.22 73.22 0.1K
09:51 73.22 73.69 73.22 73.69 0.2K
09:52 73.69 73.69 73.69 73.69 0.0K
09:53 73.22 73.22 73.22 73.22 0.5K
09:54 73.22 73.22 73.22 73.22 0.0K
09:55 73.22 73.22 73.22 73.22 0.0K
09:56 73.22 73.22 73.10 73.10 0.2K
09:57 72.63 72.63 72.63 72.63 0.9K
09:58 72.63 72.63 72.63 72.63 0.1K
09:59 72.42 72.42 72.42 72.42 0.1K
10:00 72.42 72.42 72.42 72.42 0.0K
10:01 73.07 73.07 73.07 73.07 0.5K
10:02 73.07 73.09 73.07 73.09 1.1K
10:03 73.09 73.09 73.09 73.09 0.5K
10:04 73.09 73.09 73.09 73.09 0.2K
10:05 73.09 73.09 73.09 73.09 0.1K
10:06 72.91 72.91 72.91 72.91 0.1K
10:07 72.91 73.57 72.91 73.57 0.2K
10:08 73.57 73.57 73.57 73.57 0.0K
10:09 73.57 73.70 73.57 73.70 0.4K
10:10 73.70 73.70 73.69 73.69 0.3K
10:11 73.69 73.69 73.69 73.69 0.0K
10:12 73.38 73.38 73.38 73.38 0.9K
10:13 73.38 73.38 73.38 73.38 0.0K
10:14 73.38 73.38 73.38 73.38 0.0K
10:15 73.38 73.38 73.38 73.38 0.1K
10:16 73.38 73.38 73.38 73.38 0.0K
10:17 73.38 73.38 73.38 73.38 0.1K
10:18 73.38 73.38 73.38 73.38 0.0K
10:19 73.38 73.38 73.38 73.38 0.1K
10:20 73.38 73.38 73.38 73.38 0.1K
10:21 73.38 73.38 73.38 73.38 0.2K
10:22 73.38 73.38 73.38 73.38 0.6K
10:23 73.38 73.38 73.38 73.38 0.5K
10:24 73.38 73.38 73.31 73.31 0.6K
10:25 73.31 73.31 73.31 73.31 0.2K
10:26 73.24 73.24 73.24 73.24 0.4K
10:27 73.24 73.24 73.24 73.24 0.1K
10:28 73.24 73.24 73.24 73.24 0.1K
10:29 73.24 73.24 73.24 73.24 0.2K
10:30 73.24 73.24 73.24 73.24 0.1K
10:31 73.24 73.24 73.24 73.24 0.0K
10:32 73.24 73.24 73.24 73.24 0.0K
10:33 73.10 73.10 73.10 73.10 0.4K
10:34 73.10 73.10 73.10 73.10 0.1K
10:35 73.10 73.10 73.10 73.10 0.3K
10:36 73.10 73.24 73.00 73.24 0.8K
10:37 73.24 73.24 73.24 73.24 0.1K
10:38 73.24 73.24 73.24 73.24 0.7K
10:39 73.24 73.24 73.24 73.24 0.0K
10:40 73.24 73.24 73.24 73.24 0.1K
10:41 73.24 73.24 73.24 73.24 0.0K
10:42 73.43 73.43 73.35 73.35 0.5K
10:43 73.35 73.35 73.35 73.35 0.1K
10:44 73.35 73.35 73.35 73.35 0.1K
10:45 73.35 73.35 73.35 73.35 0.0K
10:46 73.35 73.35 73.35 73.35 0.1K
10:47 73.54 73.54 73.54 73.54 1.5K
10:48 73.54 73.54 73.54 73.54 0.1K
10:49 73.63 73.63 73.63 73.63 0.7K
10:50 73.63 73.63 73.63 73.63 0.3K
10:51 73.63 73.63 73.63 73.63 0.2K
10:52 73.63 73.63 73.63 73.63 0.0K
10:53 73.63 73.63 73.63 73.63 0.0K
10:54 73.63 73.63 73.63 73.63 0.0K
10:55 73.63 73.63 73.63 73.63 0.0K
10:56 73.63 73.63 73.63 73.63 0.0K
10:57 73.63 73.63 73.63 73.63 0.0K
10:58 73.63 73.63 73.63 73.63 0.1K
10:59 73.63 73.91 73.63 73.91 0.4K
11:00 73.91 73.91 73.83 73.83 0.3K
11:01 73.83 73.83 73.81 73.81 0.4K
11:02 73.81 73.97 73.81 73.97 1.2K
11:03 73.97 73.97 73.97 73.97 0.2K
11:04 73.87 73.87 73.87 73.87 0.7K
11:05 73.87 73.99 73.87 73.99 0.5K
11:06 73.99 73.99 73.99 73.99 0.1K
11:07 73.99 73.99 73.99 73.99 0.4K
11:08 73.99 73.99 73.99 73.99 0.0K
11:09 73.99 73.99 73.99 73.99 0.0K
11:10 73.99 73.99 73.99 73.99 0.1K
11:11 73.99 73.99 73.99 73.99 0.3K
11:12 73.99 74.00 73.87 73.87 3.5K
11:13 74.06 74.06 74.06 74.06 5.2K
11:14 74.06 74.06 74.06 74.06 0.0K
11:15 74.06 74.06 74.06 74.06 0.1K
11:16 74.06 74.06 74.06 74.06 0.1K
11:17 74.06 74.06 74.06 74.06 0.1K
11:18 74.09 74.09 74.09 74.09 0.3K
11:19 74.09 74.09 74.00 74.00 3.0K
11:20 73.99 73.99 73.99 73.99 0.8K
11:21 74.02 74.02 74.02 74.02 0.6K
11:22 73.95 74.00 73.88 73.88 0.7K
11:23 73.88 73.88 73.88 73.88 1.1K
11:24 73.88 73.88 73.88 73.88 0.1K
11:25 73.88 73.88 73.88 73.88 0.0K
11:26 73.88 74.30 73.88 74.30 1.0K
11:27 74.30 74.30 74.30 74.30 0.1K
11:28 74.30 74.30 74.30 74.30 0.0K
11:29 74.30 74.30 74.30 74.30 0.0K
11:30 74.30 74.30 74.30 74.30 0.0K
11:31 74.30 74.30 74.30 74.30 0.0K
11:32 74.30 74.30 74.30 74.30 0.0K
11:33 74.30 74.30 74.30 74.30 0.0K
11:34 74.30 74.30 74.30 74.30 0.0K
11:35 74.30 74.30 74.30 74.30 0.1K
11:36 74.30 74.30 74.30 74.30 0.0K
11:37 73.94 73.94 73.94 73.94 0.1K
11:38 73.94 73.94 73.94 73.94 0.0K
11:39 73.94 73.94 73.94 73.94 0.0K
11:40 73.94 73.94 73.94 73.94 0.0K
11:41 73.94 73.94 73.94 73.94 0.0K
11:42 73.94 74.15 73.94 74.15 0.2K
11:43 74.15 74.15 74.15 74.15 0.0K
11:44 74.15 74.15 74.15 74.15 0.1K
11:45 74.15 74.15 74.15 74.15 0.0K
11:46 74.15 74.15 74.15 74.15 0.1K
11:47 74.15 74.15 74.15 74.15 0.0K
11:48 74.15 74.15 74.15 74.15 0.0K
11:49 74.15 74.23 74.15 74.23 0.6K
11:50 74.23 74.23 74.23 74.23 0.0K
11:51 74.23 74.23 74.23 74.23 0.0K
11:52 74.23 74.23 74.23 74.23 0.0K
11:53 74.23 74.23 74.23 74.23 0.1K
11:54 74.23 74.23 74.23 74.23 0.0K
11:55 74.23 74.23 74.23 74.23 0.0K
11:56 74.23 74.32 74.23 74.32 1.1K
11:57 74.32 74.32 74.32 74.32 0.3K
11:58 74.32 74.32 74.32 74.32 0.0K
11:59 74.32 74.32 74.32 74.32 0.0K
12:00 74.32 74.32 74.32 74.32 0.1K
12:01 74.32 74.32 74.32 74.32 0.1K
12:02 74.32 74.32 74.32 74.32 0.0K
12:03 74.32 74.32 74.32 74.32 0.0K
12:04 74.32 74.32 74.32 74.32 0.0K
12:05 74.32 74.32 74.32 74.32 0.1K
12:06 74.32 74.32 74.32 74.32 0.0K
12:07 74.32 74.32 74.32 74.32 0.0K
12:08 74.32 74.43 74.32 74.43 0.5K
12:09 74.43 74.43 74.43 74.43 0.0K
12:10 74.43 74.43 74.43 74.43 0.2K
12:11 74.43 74.43 74.43 74.43 0.0K
12:12 74.43 74.43 74.32 74.32 0.3K
12:13 74.32 74.32 74.32 74.32 0.0K
12:14 74.32 74.32 74.31 74.31 0.4K
12:15 74.31 74.31 74.31 74.31 0.0K
12:16 74.31 74.31 74.31 74.31 0.0K
12:17 74.31 74.36 74.31 74.36 0.8K
12:18 74.20 74.20 74.20 74.20 0.2K
12:19 74.20 74.20 74.20 74.20 0.0K
12:20 74.20 74.20 74.20 74.20 0.0K
12:21 74.20 74.20 74.20 74.20 0.0K
12:22 74.20 74.20 74.20 74.20 0.0K
12:23 74.20 74.24 74.20 74.24 0.4K
12:24 74.24 74.24 74.24 74.24 0.1K
12:25 74.24 74.24 74.23 74.23 4.4K
12:26 74.23 74.23 74.23 74.23 0.0K
12:27 74.23 74.23 74.23 74.23 0.0K
12:28 74.23 74.23 74.23 74.23 0.0K
12:29 74.23 74.23 74.23 74.23 0.1K
12:30 74.23 74.23 74.23 74.23 0.1K
12:31 74.23 74.23 74.23 74.23 0.3K
12:32 74.23 74.23 74.23 74.23 0.1K
12:33 74.23 74.23 74.23 74.23 0.0K
12:34 74.23 74.23 74.23 74.23 0.0K
12:35 74.23 74.23 74.23 74.23 0.0K
12:36 74.23 74.23 74.23 74.23 0.0K
12:37 74.23 74.23 74.23 74.23 0.0K
12:38 74.29 74.29 74.29 74.29 0.8K
12:39 74.29 74.29 74.29 74.29 0.1K
12:40 74.29 74.29 74.29 74.29 0.0K
12:41 74.29 74.29 74.29 74.29 0.0K
12:42 74.29 74.29 74.29 74.29 0.0K
12:43 74.29 74.29 74.29 74.29 0.0K
12:44 74.29 74.29 74.29 74.29 0.0K
12:45 74.29 74.29 74.07 74.13 0.7K
12:46 74.08 74.08 74.08 74.08 0.5K
12:47 74.08 74.08 74.08 74.08 0.2K
12:48 74.08 74.08 74.08 74.08 0.0K
12:49 74.08 74.08 74.08 74.08 0.0K
12:50 74.08 74.08 74.08 74.08 0.1K
12:51 74.08 74.08 74.03 74.03 0.6K
12:52 74.03 74.03 74.03 74.03 0.5K
12:53 74.03 74.03 74.03 74.03 0.2K
12:54 74.03 74.03 74.03 74.03 0.1K
12:55 74.03 74.03 73.97 73.97 0.5K
12:56 73.97 73.97 73.94 73.94 0.6K
12:57 73.94 73.94 73.79 73.79 0.9K
12:58 73.79 73.79 73.79 73.79 0.0K
12:59 73.79 73.79 73.79 73.79 0.1K
13:00 73.79 73.79 73.79 73.79 0.1K
13:01 73.79 73.79 73.79 73.79 0.0K
13:02 73.79 73.79 73.79 73.79 0.1K
13:03 73.79 73.79 73.79 73.79 0.0K
13:04 73.79 73.79 73.79 73.79 0.0K
13:05 73.79 73.79 73.79 73.79 0.0K
13:06 73.79 73.79 73.79 73.79 0.0K
13:07 73.79 73.79 73.79 73.79 0.6K
13:08 73.79 73.79 73.79 73.79 0.0K
13:09 73.79 73.79 73.79 73.79 3.4K
13:10 73.98 73.98 73.98 73.98 1.5K
13:11 73.98 73.98 73.98 73.98 0.0K
13:12 73.98 73.98 73.98 73.98 0.0K
13:13 73.98 74.02 73.98 74.02 0.1K
13:14 74.02 74.02 74.02 74.02 0.0K
13:15 73.99 73.99 73.99 73.99 0.6K
13:16 73.99 73.99 73.99 73.99 0.0K
13:17 73.99 73.99 73.99 73.99 0.0K
13:18 73.99 73.99 73.99 73.99 0.1K
13:19 73.99 73.99 73.99 73.99 0.4K
13:20 73.99 73.99 73.99 73.99 0.0K
13:21 73.99 74.18 73.99 74.18 0.2K
13:22 74.18 74.18 74.18 74.18 0.0K
13:23 74.18 74.18 74.18 74.18 0.1K
13:24 74.18 74.18 74.04 74.04 0.1K
13:25 74.04 74.04 74.04 74.04 0.0K
13:26 74.04 74.04 74.04 74.04 0.0K
13:27 74.04 74.04 74.00 74.00 0.3K
13:28 74.00 74.00 74.00 74.00 0.0K
13:29 74.00 74.00 74.00 74.00 0.2K
13:30 74.00 74.20 74.00 74.20 0.1K
13:31 74.20 74.20 74.20 74.20 0.0K
13:32 74.20 74.20 74.20 74.20 0.1K
13:33 74.20 74.20 74.20 74.20 0.1K
13:34 74.22 74.22 74.20 74.20 2.6K
13:35 74.20 74.20 74.20 74.20 0.1K
13:36 74.20 74.20 74.20 74.20 0.1K
13:37 74.20 74.20 74.20 74.20 0.0K
13:38 74.20 74.20 74.20 74.20 0.3K
13:39 74.20 74.20 74.20 74.20 0.0K
13:40 74.20 74.20 74.09 74.09 0.1K
13:41 74.09 74.09 74.09 74.09 0.0K
13:42 74.09 74.09 74.09 74.09 0.0K
13:43 74.09 74.09 74.09 74.09 0.1K
13:44 74.09 74.09 74.09 74.09 0.0K
13:45 74.09 74.09 74.09 74.09 0.1K
13:46 74.09 74.09 74.09 74.09 0.0K
13:47 74.09 74.09 74.09 74.09 0.0K
13:48 74.09 74.09 74.09 74.09 0.0K
13:49 74.09 74.09 74.09 74.09 0.0K
13:50 74.09 74.14 74.09 74.14 0.2K
13:51 74.14 74.14 74.14 74.14 0.0K
13:52 74.14 74.14 74.14 74.14 0.0K
13:53 74.14 74.14 74.14 74.14 0.0K
13:54 74.14 74.14 74.14 74.14 0.0K
13:55 74.14 74.14 74.14 74.14 0.0K
13:56 74.14 74.14 74.14 74.14 0.0K
13:57 74.14 74.14 74.11 74.11 0.1K
13:58 74.11 74.11 74.11 74.11 0.1K
13:59 74.11 74.11 74.11 74.11 0.0K
14:00 74.11 74.11 74.11 74.11 0.0K
14:01 74.11 74.11 74.11 74.11 0.0K
14:02 74.11 74.11 74.11 74.11 0.0K
14:03 74.11 74.11 74.11 74.11 0.0K
14:04 74.11 74.11 74.11 74.11 0.0K
14:05 74.11 74.11 74.11 74.11 0.1K
14:06 74.11 74.11 74.11 74.11 0.0K
14:07 74.11 74.11 74.11 74.11 0.0K
14:08 74.11 74.11 74.11 74.11 0.0K
14:09 74.11 74.11 74.11 74.11 0.0K
14:10 74.11 74.11 74.11 74.11 0.0K
14:11 74.11 74.11 74.08 74.08 0.9K
14:12 74.08 74.08 74.08 74.08 0.0K
14:13 74.08 74.11 74.08 74.11 0.6K
14:14 74.11 74.11 74.11 74.11 0.0K
14:15 74.11 74.11 74.11 74.11 0.1K
14:16 74.11 74.11 74.11 74.11 0.0K
14:17 74.11 74.11 74.11 74.11 0.0K
14:18 74.11 74.11 74.11 74.11 0.0K
14:19 74.11 74.11 74.11 74.11 0.1K
14:20 74.11 74.11 74.06 74.06 0.1K
14:21 74.13 74.13 74.13 74.13 1.0K
14:22 74.13 74.13 74.13 74.13 0.0K
14:23 74.13 74.13 74.13 74.13 0.0K
14:24 74.13 74.13 74.13 74.13 0.1K
14:25 74.13 74.13 74.13 74.13 0.2K
14:26 74.13 74.13 74.13 74.13 0.0K
14:27 74.13 74.13 74.02 74.02 1.7K
14:28 74.08 74.08 74.08 74.08 0.3K
14:29 74.08 74.08 74.08 74.08 0.1K
14:30 74.08 74.08 74.08 74.08 0.0K
14:31 74.16 74.16 74.16 74.16 0.4K
14:32 74.16 74.16 74.16 74.16 0.0K
14:33 74.16 74.16 74.16 74.16 0.1K
14:34 74.16 74.16 74.08 74.08 0.4K
14:35 74.08 74.08 74.08 74.08 0.0K
14:36 74.08 74.08 74.08 74.08 0.0K
14:37 74.08 74.08 74.08 74.08 0.0K
14:38 74.08 74.08 74.08 74.08 0.1K
14:39 74.08 74.08 74.08 74.08 0.0K
14:40 74.08 74.10 74.08 74.10 0.1K
14:41 74.10 74.10 74.10 74.10 0.1K
14:42 74.10 74.10 73.87 73.87 0.1K
14:43 74.09 74.09 74.09 74.09 0.1K
14:44 74.09 74.09 74.08 74.08 0.1K
14:45 74.05 74.10 74.02 74.02 1.2K
14:46 74.02 74.04 73.81 73.81 0.7K
14:47 73.81 73.81 73.81 73.81 0.2K
14:48 73.81 73.81 73.81 73.81 0.1K
14:49 73.81 73.81 73.81 73.81 0.1K
14:50 73.81 73.87 73.81 73.87 3.9K
14:51 73.87 73.87 73.87 73.87 0.2K
14:52 73.87 73.87 73.87 73.87 0.3K
14:53 73.87 73.87 73.87 73.87 0.2K
14:54 73.87 73.87 73.87 73.87 0.0K
14:55 73.87 73.87 73.87 73.87 0.0K
14:56 73.87 73.87 73.87 73.87 1.0K
14:57 73.87 73.87 73.87 73.87 0.0K
14:58 73.87 73.93 73.87 73.93 1.1K
14:59 73.93 73.93 73.93 73.93 0.0K
15:00 73.93 73.93 73.93 73.93 0.2K
15:01 73.93 73.93 73.93 73.93 0.0K
15:02 73.93 73.93 73.93 73.93 0.0K
15:03 73.93 73.93 73.93 73.93 0.0K
15:04 73.93 73.93 73.93 73.93 0.0K
15:05 73.93 73.93 73.93 73.93 0.0K
15:06 73.93 73.93 73.93 73.93 0.0K
15:07 73.93 73.93 73.83 73.83 1.1K
15:08 73.83 73.83 73.83 73.83 0.0K
15:09 73.83 73.83 73.83 73.83 0.0K
15:10 73.83 73.83 73.83 73.83 0.0K
15:11 73.83 73.83 73.83 73.83 0.2K
15:12 73.93 73.93 73.93 73.93 0.8K
15:13 73.93 73.93 73.87 73.87 0.2K
15:14 73.87 73.92 73.87 73.92 0.7K
15:15 73.92 73.92 73.92 73.92 0.0K
15:16 73.92 73.92 73.92 73.92 0.2K
15:17 73.92 73.92 73.92 73.92 0.0K
15:18 73.92 73.92 73.90 73.90 0.5K
15:19 73.90 73.90 73.90 73.90 0.0K
15:20 73.90 73.91 73.90 73.91 1.7K
15:21 73.91 73.91 73.85 73.85 0.5K
15:22 73.85 73.91 73.85 73.91 0.9K
15:23 73.91 73.91 73.91 73.91 0.2K
15:24 73.91 73.91 73.91 73.91 0.0K
15:25 73.91 73.91 73.90 73.90 0.4K
15:26 73.90 73.90 73.90 73.90 0.5K
15:27 73.95 73.96 73.95 73.96 1.3K
15:28 73.96 73.96 73.96 73.96 0.2K
15:29 73.96 73.96 73.89 73.89 0.5K
15:30 73.89 73.89 73.86 73.86 0.4K
15:31 73.86 73.86 73.86 73.86 1.3K
15:32 73.86 73.86 73.86 73.86 0.2K
15:33 73.86 73.86 73.79 73.79 1.5K
15:34 73.79 73.79 73.79 73.79 0.2K
15:35 73.79 73.83 73.79 73.83 0.9K
15:36 73.83 73.83 73.83 73.83 0.0K
15:37 73.83 73.87 73.83 73.87 0.2K
15:38 73.87 73.87 73.87 73.87 0.0K
15:39 73.87 73.87 73.79 73.79 2.5K
15:40 73.71 73.71 73.66 73.66 3.2K
15:41 73.66 73.66 73.66 73.66 0.1K
15:42 73.77 73.83 73.77 73.83 7.3K
15:43 73.70 73.70 73.56 73.56 0.8K
15:44 73.69 73.69 73.69 73.69 0.4K
15:45 73.69 73.74 73.69 73.74 1.8K
15:46 73.75 73.75 73.62 73.74 2.8K
15:47 73.74 73.74 73.56 73.56 1.7K
15:48 73.56 73.62 73.56 73.62 0.3K
15:49 73.62 73.65 73.52 73.52 0.7K
15:50 73.52 73.52 73.41 73.41 1.5K
15:51 73.41 73.52 73.41 73.52 0.8K
15:52 73.48 73.48 73.48 73.48 1.1K
15:53 73.48 73.48 73.48 73.48 0.9K
15:54 73.42 73.48 73.24 73.24 3.5K
15:55 73.32 73.45 73.32 73.45 3.4K
15:56 73.45 73.47 73.38 73.47 1.6K
15:57 73.51 73.51 73.38 73.47 3.4K
15:58 73.47 73.55 73.47 73.55 2.0K
15:59 73.55 73.55 73.40 73.54 3.5K
16:00 73.54 73.58 73.39 73.49 29.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据