Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.63 68.79 68.58 68.79 5.6K
09:32 68.79 68.79 68.79 68.79 0.0K
09:33 68.79 68.87 68.79 68.87 1.4K
09:34 68.87 68.87 68.87 68.87 0.1K
09:35 68.87 68.87 68.87 68.87 0.0K
09:36 68.91 68.91 68.91 68.91 0.1K
09:37 68.91 69.08 68.91 69.08 1.5K
09:38 69.08 69.08 69.08 69.08 0.1K
09:39 69.09 69.09 69.09 69.09 0.5K
09:40 69.08 69.14 69.05 69.05 3.3K
09:41 69.19 69.19 69.19 69.19 0.5K
09:42 69.17 69.17 69.17 69.17 0.6K
09:43 69.30 69.32 69.20 69.32 1.0K
09:44 69.32 69.32 69.24 69.24 1.1K
09:45 69.24 69.24 69.21 69.21 1.3K
09:46 69.29 69.29 69.29 69.29 1.4K
09:47 69.41 69.41 69.41 69.41 0.7K
09:48 69.61 69.65 69.61 69.65 0.3K
09:49 69.65 69.65 69.61 69.61 0.4K
09:50 69.65 69.65 69.65 69.65 0.2K
09:51 69.65 69.65 69.50 69.50 1.6K
09:52 69.53 69.63 69.50 69.56 3.3K
09:53 69.55 69.67 69.55 69.67 2.8K
09:54 69.82 69.82 69.77 69.77 0.9K
09:55 69.77 69.77 69.71 69.71 0.6K
09:56 69.71 69.71 69.71 69.71 0.1K
09:57 69.62 69.62 69.62 69.62 0.3K
09:58 69.62 69.62 69.62 69.62 0.6K
09:59 69.62 69.62 69.62 69.62 0.2K
10:00 69.50 69.57 69.50 69.57 1.5K
10:01 69.50 69.57 69.50 69.57 7.0K
10:02 69.62 69.62 69.62 69.62 0.8K
10:03 69.62 69.62 69.62 69.62 2.0K
10:04 69.87 69.87 69.59 69.59 3.7K
10:05 69.66 69.66 69.54 69.54 2.5K
10:06 69.55 69.55 69.55 69.55 0.3K
10:07 69.55 69.55 69.53 69.53 0.3K
10:08 69.53 69.53 69.51 69.51 1.0K
10:09 69.48 69.48 69.45 69.45 3.1K
10:10 69.45 69.45 69.45 69.45 0.6K
10:11 69.65 70.00 69.65 70.00 3.8K
10:12 70.00 70.00 70.00 70.00 0.7K
10:13 70.00 70.11 70.00 70.11 1.5K
10:14 70.11 70.11 70.11 70.11 0.1K
10:15 70.11 70.11 70.11 70.11 0.1K
10:16 70.11 70.11 70.11 70.11 0.0K
10:17 70.11 70.55 70.11 70.55 0.7K
10:18 70.45 70.45 70.43 70.43 1.8K
10:19 70.43 70.43 70.43 70.43 0.0K
10:20 70.43 71.25 70.43 71.25 9.4K
10:21 71.15 71.42 71.15 71.24 0.9K
10:22 71.06 71.14 71.06 71.14 0.5K
10:23 71.14 71.14 70.84 71.02 1.0K
10:24 71.02 71.17 71.02 71.17 2.1K
10:25 70.64 70.64 70.45 70.45 6.4K
10:26 70.45 70.45 70.45 70.45 0.1K
10:27 70.45 70.81 70.45 70.81 1.1K
10:28 70.81 70.81 70.81 70.81 0.4K
10:29 71.10 71.22 71.10 71.15 1.4K
10:30 71.23 71.23 71.19 71.19 0.9K
10:31 71.19 71.24 71.19 71.22 0.4K
10:32 71.24 71.24 71.24 71.24 0.2K
10:33 71.24 71.24 71.24 71.24 0.1K
10:34 71.41 71.41 71.41 71.41 0.3K
10:35 71.41 71.41 71.41 71.41 0.2K
10:36 71.35 71.35 71.31 71.31 0.3K
10:37 71.31 71.34 71.31 71.31 0.9K
10:38 71.31 71.31 71.31 71.31 0.3K
10:39 71.31 71.31 71.31 71.31 0.8K
10:40 71.19 71.31 71.19 71.31 1.6K
10:41 71.31 71.31 71.31 71.31 0.0K
10:42 71.31 71.45 71.31 71.38 4.8K
10:43 71.50 71.50 71.50 71.50 0.6K
10:44 71.59 71.59 71.59 71.59 0.7K
10:45 71.59 71.59 71.59 71.59 0.0K
10:46 71.59 71.60 71.59 71.60 0.7K
10:47 71.60 71.60 71.60 71.60 0.8K
10:48 71.60 71.61 71.60 71.61 0.2K
10:49 71.61 71.80 71.61 71.80 2.6K
10:50 71.80 71.80 71.80 71.80 0.0K
10:51 71.80 71.87 71.76 71.87 1.3K
10:52 71.83 72.07 71.83 72.07 3.3K
10:53 72.07 72.07 72.07 72.07 0.6K
10:54 72.14 72.14 72.14 72.14 0.9K
10:55 72.14 72.14 72.00 72.00 0.7K
10:56 72.00 72.00 72.00 72.00 0.0K
10:57 72.01 72.01 72.01 72.01 0.3K
10:58 72.01 72.01 72.01 72.01 0.2K
10:59 72.01 72.01 72.01 72.01 0.0K
11:00 72.01 72.01 72.01 72.01 0.0K
11:01 72.01 72.01 72.01 72.01 0.0K
11:02 72.01 72.01 72.00 72.00 0.3K
11:03 72.13 72.16 72.13 72.16 0.6K
11:04 72.16 72.16 72.16 72.16 0.1K
11:05 72.16 72.16 72.16 72.16 0.0K
11:06 72.16 72.16 72.16 72.16 0.0K
11:07 72.16 72.16 72.16 72.16 0.1K
11:08 72.16 72.16 72.16 72.16 0.0K
11:09 72.16 72.22 72.16 72.22 1.7K
11:10 72.22 72.22 72.13 72.13 1.2K
11:11 72.13 72.13 72.13 72.13 0.0K
11:12 72.13 72.13 72.12 72.12 0.5K
11:13 72.12 72.12 72.12 72.12 0.0K
11:14 72.12 72.12 72.12 72.12 0.2K
11:15 72.12 72.14 72.12 72.14 0.2K
11:16 72.14 72.14 72.14 72.14 0.0K
11:17 72.14 72.14 72.14 72.14 0.0K
11:18 72.14 72.14 72.14 72.14 0.1K
11:19 72.21 72.21 72.21 72.21 0.4K
11:20 72.21 72.21 72.20 72.20 0.7K
11:21 72.20 72.41 72.20 72.41 1.8K
11:22 72.41 72.41 72.32 72.32 0.2K
11:23 72.33 72.42 72.00 72.42 6.8K
11:24 72.42 72.42 72.28 72.28 0.9K
11:25 72.52 72.52 72.46 72.46 3.5K
11:26 72.46 72.60 72.46 72.60 0.3K
11:27 72.60 72.60 72.50 72.50 1.0K
11:28 72.50 72.51 72.50 72.51 0.4K
11:29 72.64 72.64 72.61 72.61 3.7K
11:30 72.61 72.61 72.52 72.52 0.6K
11:31 72.52 72.64 72.37 72.37 2.8K
11:32 72.37 72.37 72.37 72.37 0.1K
11:33 72.37 72.37 72.37 72.37 0.1K
11:34 72.41 72.55 72.41 72.55 0.3K
11:35 72.55 72.55 72.55 72.55 0.1K
11:36 72.29 72.29 72.29 72.29 3.3K
11:37 72.29 72.29 72.29 72.29 0.2K
11:38 72.29 72.29 72.29 72.29 0.4K
11:39 72.29 72.29 72.29 72.29 0.1K
11:40 72.32 72.32 72.32 72.32 0.1K
11:41 72.32 72.32 72.32 72.32 0.3K
11:42 72.24 72.24 72.24 72.24 0.4K
11:43 72.24 72.39 72.24 72.32 0.5K
11:44 72.27 72.27 72.24 72.24 2.2K
11:45 72.24 72.24 72.23 72.23 4.6K
11:46 72.29 72.36 72.29 72.36 2.6K
11:47 72.36 72.37 72.36 72.37 0.2K
11:48 72.37 72.37 72.37 72.37 0.0K
11:49 72.37 72.37 72.37 72.37 0.0K
11:50 72.37 72.37 72.37 72.37 0.9K
11:51 72.37 72.37 72.37 72.37 0.0K
11:52 72.37 72.37 72.37 72.37 0.1K
11:53 72.48 72.48 72.48 72.48 0.2K
11:54 72.48 72.48 72.40 72.40 0.3K
11:55 72.40 72.51 72.40 72.44 0.5K
11:56 72.44 72.52 72.44 72.52 3.2K
11:57 72.52 72.52 72.44 72.44 4.7K
11:58 72.52 72.52 72.52 72.52 3.4K
11:59 72.49 72.49 72.49 72.49 0.4K
12:00 72.49 72.49 72.49 72.49 0.0K
12:01 72.49 72.49 72.49 72.49 0.2K
12:02 72.49 72.62 72.49 72.51 1.1K
12:03 72.55 72.65 72.55 72.57 1.1K
12:04 72.57 72.58 72.57 72.58 1.4K
12:05 72.58 72.62 72.50 72.50 0.5K
12:06 72.50 72.63 72.50 72.62 1.2K
12:07 72.62 72.65 72.62 72.64 0.7K
12:08 72.64 72.71 72.64 72.71 0.6K
12:09 72.71 72.80 72.71 72.80 1.6K
12:10 72.86 72.86 72.77 72.77 1.4K
12:11 72.77 72.77 72.50 72.50 3.0K
12:12 72.50 72.59 72.50 72.59 1.5K
12:13 72.59 72.59 72.59 72.59 0.5K
12:14 72.50 72.56 72.50 72.56 1.2K
12:15 72.56 72.56 72.48 72.48 0.6K
12:16 72.48 72.48 72.48 72.48 0.2K
12:17 72.48 72.53 72.36 72.53 0.3K
12:18 72.53 72.68 72.53 72.68 1.2K
12:19 72.68 72.68 72.68 72.68 0.2K
12:20 72.68 72.68 72.68 72.68 0.3K
12:21 72.68 72.68 72.67 72.67 3.0K
12:22 72.67 72.84 72.67 72.84 0.5K
12:23 72.84 72.84 72.84 72.84 1.9K
12:24 72.84 72.84 72.84 72.84 0.0K
12:25 72.84 72.84 72.84 72.84 0.0K
12:26 73.11 73.11 73.11 73.11 2.9K
12:27 73.11 73.11 73.11 73.11 0.0K
12:28 73.11 73.11 73.11 73.11 0.1K
12:29 73.11 73.11 72.98 72.98 0.4K
12:30 72.98 73.10 72.98 73.02 0.8K
12:31 73.02 73.02 73.02 73.02 0.3K
12:32 73.01 73.01 73.01 73.01 0.2K
12:33 73.01 73.01 72.98 72.98 2.0K
12:34 72.94 72.94 72.94 72.94 1.2K
12:35 72.94 72.94 72.94 72.94 0.0K
12:36 72.94 72.94 72.94 72.94 0.1K
12:37 72.94 73.01 72.94 73.01 0.3K
12:38 73.01 73.01 72.79 72.79 2.0K
12:39 72.79 72.79 72.73 72.73 0.7K
12:40 72.73 72.74 72.73 72.74 0.1K
12:41 72.74 72.74 72.74 72.74 0.0K
12:42 72.77 72.85 72.77 72.85 1.3K
12:43 72.85 72.89 72.85 72.89 0.1K
12:44 72.89 72.89 72.89 72.89 0.1K
12:45 72.85 72.85 72.73 72.73 2.5K
12:46 72.73 72.73 72.55 72.72 3.9K
12:47 72.72 72.72 72.72 72.72 0.0K
12:48 72.72 72.72 72.72 72.72 0.0K
12:49 72.72 72.72 72.38 72.38 0.4K
12:50 72.38 72.38 72.38 72.38 0.2K
12:51 72.38 72.56 72.38 72.54 2.9K
12:52 72.69 72.69 72.69 72.69 0.7K
12:53 72.69 72.69 72.69 72.69 0.1K
12:54 72.69 72.69 72.69 72.69 0.1K
12:55 72.69 72.69 72.61 72.61 0.3K
12:56 72.61 72.61 72.61 72.61 0.0K
12:57 72.71 72.71 72.71 72.71 0.1K
12:58 72.71 72.71 72.71 72.71 0.0K
12:59 72.53 72.53 72.53 72.53 0.1K
13:00 72.53 72.75 72.53 72.70 0.6K
13:01 72.70 72.70 72.70 72.70 1.0K
13:02 72.70 72.70 72.70 72.70 0.1K
13:03 72.70 72.73 72.70 72.73 0.6K
13:04 72.73 72.73 72.56 72.56 0.4K
13:05 72.56 72.56 72.56 72.56 0.0K
13:06 72.56 72.56 72.56 72.56 0.0K
13:07 72.56 72.69 72.56 72.65 1.3K
13:08 72.72 72.72 72.72 72.72 0.2K
13:09 72.65 72.65 72.65 72.65 0.2K
13:10 72.65 72.65 72.65 72.65 0.0K
13:11 72.65 72.65 72.65 72.65 0.5K
13:12 72.73 72.75 72.73 72.75 0.7K
13:13 72.75 72.75 72.75 72.75 0.2K
13:14 72.75 72.75 72.75 72.75 0.0K
13:15 72.75 72.75 72.75 72.75 0.1K
13:16 72.75 72.84 72.75 72.84 0.3K
13:17 72.84 72.84 72.84 72.84 0.0K
13:18 72.84 72.84 72.84 72.84 0.0K
13:19 72.84 72.84 72.76 72.76 0.7K
13:20 72.76 72.76 72.76 72.76 0.4K
13:21 72.76 72.76 72.76 72.76 0.1K
13:22 72.73 72.80 72.73 72.80 2.6K
13:23 72.80 72.80 72.80 72.80 0.2K
13:24 72.80 72.83 72.73 72.83 3.4K
13:25 72.83 72.83 72.83 72.83 0.4K
13:26 72.83 72.83 72.83 72.83 0.0K
13:27 72.83 72.83 72.83 72.83 0.2K
13:28 72.83 73.36 72.83 73.36 1.4K
13:29 73.16 73.16 73.16 73.16 0.2K
13:30 73.16 73.18 73.16 73.18 0.7K
13:31 73.18 73.18 73.18 73.18 0.1K
13:32 73.18 73.18 73.18 73.18 0.1K
13:33 73.17 73.17 73.17 73.17 0.2K
13:34 73.17 73.17 73.17 73.17 0.0K
13:35 73.17 73.17 73.17 73.17 0.0K
13:36 73.17 73.17 73.10 73.10 1.7K
13:37 73.10 73.10 72.99 72.99 1.3K
13:38 72.99 72.99 72.99 72.99 0.1K
13:39 72.99 72.99 72.99 72.99 0.1K
13:40 72.99 72.99 72.95 72.95 0.1K
13:41 72.95 72.95 72.82 72.82 1.7K
13:42 72.82 72.83 72.82 72.83 0.7K
13:43 72.83 72.83 72.83 72.83 0.0K
13:44 72.83 72.83 72.83 72.83 0.1K
13:45 72.93 72.93 72.93 72.93 0.2K
13:46 72.88 72.88 72.88 72.88 0.3K
13:47 72.88 72.88 72.88 72.88 0.1K
13:48 72.88 72.94 72.88 72.94 0.7K
13:49 72.88 72.88 72.88 72.88 0.5K
13:50 72.88 72.88 72.88 72.88 0.0K
13:51 72.88 72.88 72.88 72.88 0.0K
13:52 72.88 72.88 72.88 72.88 0.0K
13:53 72.88 72.88 72.88 72.88 0.3K
13:54 72.88 72.88 72.88 72.88 0.0K
13:55 72.88 72.88 72.88 72.88 0.3K
13:56 72.88 73.05 72.88 73.00 1.0K
13:57 73.00 73.00 73.00 73.00 1.0K
13:58 73.00 73.13 73.00 73.13 0.6K
13:59 73.13 73.13 73.13 73.13 0.1K
14:00 73.13 73.16 73.13 73.16 3.4K
14:01 73.16 73.32 73.16 73.32 1.7K
14:02 73.32 73.32 73.32 73.32 0.0K
14:03 73.32 73.32 73.32 73.32 0.0K
14:04 73.32 73.32 73.23 73.23 1.7K
14:05 73.23 73.23 73.23 73.23 0.0K
14:06 73.23 73.32 73.23 73.32 0.4K
14:07 73.32 73.32 73.32 73.32 0.3K
14:08 73.32 73.32 73.32 73.32 0.0K
14:09 73.32 73.32 73.25 73.25 0.6K
14:10 73.25 73.34 73.25 73.30 0.5K
14:11 73.30 73.39 73.30 73.39 0.3K
14:12 73.39 73.39 73.39 73.39 0.1K
14:13 73.20 73.41 73.20 73.41 0.6K
14:14 73.41 73.41 73.41 73.41 0.0K
14:15 73.41 73.41 73.41 73.41 0.2K
14:16 73.48 73.49 73.48 73.49 0.4K
14:17 73.49 73.49 73.35 73.35 0.2K
14:18 73.35 73.35 73.35 73.35 0.0K
14:19 73.35 73.40 73.35 73.40 0.1K
14:20 73.49 73.49 73.47 73.48 0.8K
14:21 73.48 73.48 73.48 73.48 0.1K
14:22 73.48 73.48 73.48 73.48 0.4K
14:23 73.48 73.53 73.48 73.53 0.9K
14:24 73.45 73.52 73.45 73.52 0.5K
14:25 73.51 73.51 73.49 73.49 2.8K
14:26 73.36 73.49 73.36 73.49 4.8K
14:27 73.49 73.49 73.49 73.49 0.6K
14:28 73.49 73.49 73.49 73.49 0.0K
14:29 73.49 73.49 73.49 73.49 1.1K
14:30 73.49 73.49 73.38 73.38 0.5K
14:31 73.38 73.38 73.38 73.38 0.1K
14:32 73.49 73.50 73.41 73.41 1.7K
14:33 73.49 73.49 73.49 73.49 0.4K
14:34 73.49 73.49 73.48 73.48 0.3K
14:35 73.32 73.32 73.32 73.32 17.0K
14:36 73.32 73.32 73.20 73.20 2.8K
14:37 73.10 73.38 73.10 73.28 3.0K
14:38 73.41 73.41 73.41 73.41 0.2K
14:39 73.41 73.41 73.41 73.41 0.0K
14:40 73.38 73.38 73.38 73.38 1.2K
14:41 73.38 73.38 73.38 73.38 0.0K
14:42 73.38 73.43 73.38 73.43 1.4K
14:43 73.43 73.43 73.41 73.41 0.4K
14:44 73.43 73.57 73.28 73.57 5.2K
14:45 73.31 73.42 73.28 73.28 5.6K
14:46 73.28 73.42 73.28 73.42 0.9K
14:47 73.42 73.42 73.28 73.28 0.6K
14:48 73.29 73.29 73.22 73.23 2.1K
14:49 73.23 73.23 73.23 73.23 0.1K
14:50 73.23 73.23 73.23 73.23 0.0K
14:51 73.23 73.23 73.23 73.23 1.1K
14:52 73.23 73.23 73.23 73.23 0.6K
14:53 73.20 73.22 73.20 73.22 0.7K
14:54 73.22 73.22 73.22 73.22 0.1K
14:55 73.22 73.37 73.22 73.37 0.6K
14:56 73.37 73.37 73.33 73.33 0.5K
14:57 73.33 73.44 73.33 73.44 0.7K
14:58 73.44 73.44 73.33 73.33 0.2K
14:59 73.33 73.33 73.21 73.21 0.4K
15:00 73.22 73.22 73.22 73.22 2.9K
15:01 73.22 73.22 73.22 73.22 0.2K
15:02 73.31 73.37 73.31 73.37 1.0K
15:03 73.37 73.39 73.37 73.39 0.3K
15:04 73.39 73.39 73.39 73.39 0.1K
15:05 73.48 73.48 73.48 73.48 1.8K
15:06 73.48 73.48 73.45 73.45 0.3K
15:07 73.45 73.49 73.45 73.49 0.1K
15:08 73.49 73.49 73.49 73.49 0.1K
15:09 73.49 73.49 73.49 73.49 0.1K
15:10 73.49 73.57 73.46 73.57 0.5K
15:11 73.57 73.57 73.56 73.56 2.9K
15:12 73.56 73.56 73.56 73.56 0.4K
15:13 73.56 73.78 73.56 73.78 1.1K
15:14 73.85 73.85 73.74 73.74 0.4K
15:15 73.74 73.74 73.74 73.74 0.3K
15:16 73.74 73.78 73.70 73.70 0.6K
15:17 73.70 73.73 73.70 73.73 0.3K
15:18 73.73 73.73 73.73 73.73 1.7K
15:19 73.73 73.73 73.73 73.73 0.0K
15:20 73.73 73.73 73.73 73.73 0.1K
15:21 73.73 73.84 73.73 73.84 0.3K
15:22 73.84 73.84 73.80 73.82 0.6K
15:23 73.82 73.82 73.82 73.82 0.1K
15:24 73.82 73.82 73.75 73.75 1.4K
15:25 73.75 73.75 73.75 73.75 0.7K
15:26 73.75 73.76 73.75 73.76 1.2K
15:27 73.76 73.85 73.76 73.85 2.1K
15:28 73.85 73.85 73.85 73.85 0.3K
15:29 73.85 73.85 73.85 73.85 0.2K
15:30 73.85 73.93 73.85 73.85 0.8K
15:31 73.85 73.85 73.85 73.85 0.3K
15:32 73.85 73.87 73.75 73.87 1.7K
15:33 73.87 73.87 73.87 73.87 0.2K
15:34 73.87 73.87 73.86 73.86 0.3K
15:35 73.86 73.86 73.74 73.75 1.2K
15:36 73.81 73.81 73.75 73.75 1.4K
15:37 73.86 73.86 73.75 73.86 0.4K
15:38 73.86 73.86 73.82 73.82 3.1K
15:39 73.82 73.82 73.75 73.81 4.9K
15:40 73.81 73.81 73.81 73.81 0.5K
15:41 73.75 73.75 73.75 73.75 2.7K
15:42 73.75 73.77 73.75 73.77 1.5K
15:43 73.84 73.90 73.84 73.90 3.7K
15:44 73.90 73.91 73.90 73.91 2.2K
15:45 73.91 73.93 73.91 73.93 3.6K
15:46 73.93 73.93 73.91 73.91 0.9K
15:47 73.91 73.94 73.88 73.94 8.9K
15:48 73.94 73.94 73.84 73.84 4.9K
15:49 73.84 73.84 73.83 73.83 0.8K
15:50 73.83 73.83 73.83 73.83 1.4K
15:51 73.83 73.83 73.79 73.79 1.7K
15:52 73.79 73.79 73.67 73.67 3.6K
15:53 73.67 73.67 73.67 73.67 0.9K
15:54 73.67 73.67 73.43 73.43 12.7K
15:55 73.43 73.43 73.13 73.13 3.7K
15:56 73.01 73.17 73.01 73.12 12.8K
15:57 73.15 73.15 72.94 72.94 19.2K
15:58 72.98 72.98 72.81 72.81 11.2K
15:59 72.78 72.78 72.67 72.75 22.2K
16:00 72.75 72.88 72.25 72.70 67.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据