Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.29 66.29 65.88 66.23 7.2K
09:32 66.23 66.23 66.23 66.23 0.7K
09:33 66.23 66.37 66.23 66.25 1.2K
09:34 66.55 66.55 66.55 66.55 2.6K
09:35 66.55 66.55 66.55 66.55 0.0K
09:36 66.55 66.57 66.55 66.57 1.0K
09:37 66.54 66.54 66.01 66.01 1.2K
09:38 66.23 66.23 66.23 66.23 0.4K
09:39 66.23 66.23 66.23 66.23 0.1K
09:40 66.23 66.23 66.23 66.23 0.6K
09:41 66.46 66.46 66.46 66.46 0.6K
09:42 67.06 67.06 67.06 67.06 0.4K
09:43 66.42 66.42 66.42 66.42 0.4K
09:44 66.42 66.42 66.42 66.42 0.1K
09:45 66.42 66.42 66.13 66.13 0.1K
09:46 66.13 66.19 66.13 66.19 1.9K
09:47 66.19 66.19 66.09 66.09 0.6K
09:48 65.96 65.96 65.96 65.96 0.3K
09:49 65.96 65.96 65.77 65.93 0.9K
09:50 65.93 65.93 65.93 65.93 0.4K
09:51 65.87 65.87 65.87 65.87 0.5K
09:52 65.87 65.87 65.75 65.75 0.2K
09:53 65.75 65.75 65.75 65.75 0.1K
09:54 65.70 65.70 65.70 65.70 0.3K
09:55 65.70 65.71 65.70 65.71 0.2K
09:56 65.71 65.83 65.71 65.83 0.5K
09:57 65.83 65.92 65.76 65.76 0.4K
09:58 65.76 65.84 65.69 65.84 1.3K
09:59 65.60 65.60 65.60 65.60 0.1K
10:00 65.60 65.60 65.56 65.56 0.2K
10:01 65.56 65.56 65.56 65.56 0.3K
10:02 65.56 65.56 65.56 65.56 0.2K
10:03 65.56 65.56 65.35 65.35 1.3K
10:04 65.35 65.35 65.35 65.35 0.0K
10:05 65.39 65.39 65.39 65.39 1.6K
10:06 65.39 65.39 65.16 65.16 0.6K
10:07 65.16 65.16 65.01 65.01 1.3K
10:08 65.01 65.04 65.00 65.00 3.0K
10:09 65.00 65.12 65.00 65.12 7.1K
10:10 65.12 65.12 65.12 65.12 0.4K
10:11 65.12 65.12 65.12 65.12 0.2K
10:12 65.12 65.12 65.12 65.12 0.0K
10:13 65.12 65.26 65.12 65.26 0.7K
10:14 65.26 65.26 65.05 65.05 0.3K
10:15 65.26 65.41 65.24 65.24 3.4K
10:16 65.24 65.24 65.24 65.24 0.1K
10:17 65.24 65.24 65.24 65.24 0.6K
10:18 65.37 65.37 65.37 65.37 1.4K
10:19 65.37 65.37 65.33 65.33 0.3K
10:20 65.33 65.33 65.33 65.33 0.5K
10:21 65.33 65.33 65.21 65.21 0.2K
10:22 65.21 65.21 65.21 65.21 0.3K
10:23 65.21 65.33 65.21 65.33 0.4K
10:24 65.33 65.49 65.33 65.45 3.4K
10:25 65.45 65.49 65.45 65.49 1.0K
10:26 65.49 65.49 65.49 65.49 0.1K
10:27 65.49 65.49 65.49 65.49 0.2K
10:28 65.42 65.42 65.42 65.42 0.1K
10:29 65.42 65.42 65.42 65.42 0.1K
10:30 65.42 65.54 65.42 65.47 3.3K
10:31 65.47 65.47 65.47 65.47 0.6K
10:32 65.47 65.48 65.47 65.48 0.4K
10:33 65.48 65.48 65.48 65.48 0.0K
10:34 65.40 65.40 65.40 65.40 0.2K
10:35 65.41 65.54 65.41 65.54 0.9K
10:36 65.54 65.54 65.54 65.54 0.4K
10:37 65.54 65.59 65.54 65.59 0.5K
10:38 65.59 65.59 65.59 65.59 0.3K
10:39 65.59 65.59 65.50 65.51 0.9K
10:40 65.50 65.50 65.50 65.50 1.3K
10:41 65.50 65.50 65.50 65.50 0.2K
10:42 65.50 65.50 65.32 65.32 0.2K
10:43 65.32 65.32 65.28 65.28 0.2K
10:44 65.28 65.28 65.28 65.28 0.1K
10:45 65.28 65.28 65.21 65.21 0.1K
10:46 65.21 65.21 65.21 65.21 0.4K
10:47 65.21 65.21 65.21 65.21 0.0K
10:48 65.21 65.21 65.20 65.20 0.5K
10:49 65.20 65.22 65.20 65.22 0.2K
10:50 65.22 65.22 65.22 65.22 0.1K
10:51 65.22 65.22 65.22 65.22 0.4K
10:52 65.22 65.22 65.21 65.21 3.7K
10:53 65.21 65.21 65.21 65.21 0.2K
10:54 65.03 65.03 65.00 65.00 1.0K
10:55 65.00 65.00 65.00 65.00 0.1K
10:56 64.92 64.92 64.92 64.92 2.0K
10:57 64.92 64.92 64.92 64.92 1.4K
10:58 64.92 65.04 64.92 65.04 0.5K
10:59 65.04 65.04 65.04 65.04 0.3K
11:00 65.04 65.04 65.04 65.04 0.2K
11:01 65.04 65.29 65.04 65.29 3.1K
11:02 65.29 65.29 65.29 65.29 0.0K
11:03 65.29 65.29 65.29 65.29 0.2K
11:04 65.20 65.20 65.20 65.20 0.1K
11:05 65.20 65.20 65.20 65.20 0.2K
11:06 65.20 65.20 65.20 65.20 0.5K
11:07 65.07 65.07 64.94 64.94 0.9K
11:08 65.18 65.21 65.11 65.21 6.5K
11:09 65.21 65.21 65.21 65.21 0.1K
11:10 65.03 65.03 65.03 65.03 0.4K
11:11 65.03 65.03 64.95 64.95 0.2K
11:12 64.94 64.94 64.94 64.94 0.2K
11:13 64.94 64.94 64.94 64.94 0.2K
11:14 65.00 65.00 65.00 65.00 5.3K
11:15 65.00 65.00 65.00 65.00 0.0K
11:16 65.00 65.00 65.00 65.00 0.0K
11:17 65.00 65.00 65.00 65.00 0.0K
11:18 65.00 65.00 65.00 65.00 0.1K
11:19 65.00 65.00 65.00 65.00 0.0K
11:20 64.90 64.90 64.90 64.90 0.1K
11:21 64.90 65.08 64.90 65.08 0.2K
11:22 65.08 65.09 64.98 64.98 0.7K
11:23 64.98 64.98 64.98 64.98 0.0K
11:24 65.03 65.27 65.03 65.12 0.5K
11:25 65.12 65.12 65.12 65.12 0.0K
11:26 65.12 65.12 65.03 65.03 0.1K
11:27 65.03 65.03 64.97 64.99 0.4K
11:28 64.99 64.99 64.99 64.99 0.0K
11:29 64.99 64.99 64.99 64.99 0.0K
11:30 64.99 64.99 64.99 64.99 0.1K
11:31 64.99 64.99 64.99 64.99 0.0K
11:32 64.99 64.99 64.97 64.97 0.4K
11:33 64.97 64.97 64.97 64.97 0.0K
11:34 64.97 65.00 64.97 65.00 0.2K
11:35 65.00 65.00 65.00 65.00 1.4K
11:36 65.00 65.00 65.00 65.00 1.4K
11:37 65.00 65.00 65.00 65.00 0.3K
11:38 65.00 65.00 64.92 65.00 0.3K
11:39 65.00 65.28 65.00 65.28 15.3K
11:40 65.28 65.28 65.28 65.28 0.2K
11:41 65.28 65.28 65.28 65.28 0.0K
11:42 65.28 65.28 65.28 65.28 0.1K
11:43 65.28 65.38 65.28 65.38 0.5K
11:44 65.38 65.38 65.38 65.38 0.2K
11:45 65.38 65.38 65.38 65.38 0.1K
11:46 65.38 65.38 65.38 65.38 0.1K
11:47 65.38 65.46 65.38 65.46 2.4K
11:48 65.46 65.46 65.46 65.46 0.1K
11:49 65.46 65.46 65.46 65.46 0.1K
11:50 65.46 65.46 65.46 65.46 0.0K
11:51 65.46 65.46 65.46 65.46 0.3K
11:52 65.46 65.46 65.46 65.46 0.2K
11:53 65.46 65.46 65.46 65.46 0.1K
11:54 65.46 65.47 65.46 65.47 0.4K
11:55 65.46 65.46 65.46 65.46 0.7K
11:56 65.41 65.41 65.41 65.41 0.2K
11:57 65.41 65.41 65.36 65.36 0.2K
11:58 65.37 65.37 65.31 65.31 0.7K
11:59 65.31 65.31 65.31 65.31 0.2K
12:00 65.31 65.31 65.31 65.31 0.1K
12:01 65.31 65.31 65.31 65.31 0.2K
12:02 65.31 65.42 65.31 65.40 0.7K
12:03 65.40 65.40 65.31 65.31 0.3K
12:04 65.31 65.31 65.31 65.31 0.2K
12:05 65.31 65.31 65.26 65.27 0.7K
12:06 65.27 65.27 65.27 65.27 0.4K
12:07 65.27 65.27 65.22 65.22 0.1K
12:08 65.19 65.19 65.19 65.19 0.2K
12:09 65.19 65.20 65.19 65.20 0.2K
12:10 65.20 65.20 65.20 65.20 0.0K
12:11 65.21 65.27 65.21 65.27 0.3K
12:12 65.27 65.27 65.27 65.27 0.4K
12:13 65.27 65.32 65.27 65.32 4.0K
12:14 65.32 65.32 65.32 65.32 0.1K
12:15 65.32 65.32 65.27 65.27 1.7K
12:16 65.36 65.36 65.36 65.36 0.2K
12:17 65.36 65.36 65.36 65.36 0.0K
12:18 65.36 65.36 65.36 65.36 0.5K
12:19 65.36 65.38 65.36 65.38 0.1K
12:20 65.38 65.38 65.38 65.38 0.1K
12:21 65.38 65.38 65.38 65.38 0.1K
12:22 65.37 65.37 65.37 65.37 0.6K
12:23 65.35 65.54 65.35 65.54 3.8K
12:24 65.54 65.54 65.54 65.54 0.0K
12:25 65.54 65.54 65.54 65.54 0.0K
12:26 65.54 65.54 65.46 65.46 0.3K
12:27 65.46 65.46 65.41 65.41 0.5K
12:28 65.41 65.41 65.41 65.41 0.0K
12:29 65.41 65.41 65.41 65.41 0.1K
12:30 65.41 65.41 65.31 65.31 0.2K
12:31 65.31 65.31 65.31 65.31 0.1K
12:32 65.31 65.31 65.31 65.31 0.0K
12:33 65.31 65.32 65.31 65.32 0.2K
12:34 65.32 65.42 65.32 65.42 0.5K
12:35 65.42 65.42 65.32 65.34 0.3K
12:36 65.34 65.34 65.34 65.34 0.1K
12:37 65.34 65.34 65.32 65.32 0.4K
12:38 65.32 65.32 65.32 65.32 0.0K
12:39 65.32 65.32 65.32 65.32 0.1K
12:40 65.32 65.32 65.32 65.32 0.0K
12:41 65.32 65.32 65.30 65.30 0.2K
12:42 65.30 65.30 65.30 65.30 0.1K
12:43 65.30 65.30 65.30 65.30 0.1K
12:44 65.30 65.45 65.30 65.45 4.7K
12:45 65.45 65.45 65.45 65.45 0.0K
12:46 65.45 65.45 65.45 65.45 0.0K
12:47 65.45 65.45 65.45 65.45 0.0K
12:48 65.45 65.47 65.45 65.47 0.8K
12:49 65.47 65.49 65.44 65.44 0.8K
12:50 65.44 65.44 65.33 65.33 1.2K
12:51 65.33 65.33 65.33 65.33 0.4K
12:52 65.33 65.33 65.33 65.33 0.2K
12:53 65.33 65.40 65.33 65.40 2.2K
12:54 65.40 65.47 65.40 65.47 1.2K
12:55 65.47 65.47 65.47 65.47 0.1K
12:56 65.47 65.48 65.47 65.48 0.1K
12:57 65.48 65.48 65.48 65.48 0.1K
12:58 65.48 65.48 65.48 65.48 0.1K
12:59 65.48 65.48 65.48 65.48 0.0K
13:00 65.48 65.48 65.48 65.48 0.4K
13:01 65.48 65.48 65.48 65.48 0.0K
13:02 65.48 65.48 65.48 65.48 0.1K
13:03 65.48 65.61 65.48 65.50 0.4K
13:04 65.50 65.51 65.50 65.51 0.2K
13:05 65.69 65.69 65.69 65.69 2.7K
13:06 65.69 65.73 65.69 65.73 0.5K
13:07 65.73 65.73 65.73 65.73 0.1K
13:08 65.73 65.73 65.58 65.58 0.3K
13:09 65.58 65.58 65.58 65.58 0.0K
13:10 65.58 65.58 65.58 65.58 0.0K
13:11 65.58 65.66 65.58 65.66 1.1K
13:12 65.66 65.66 65.66 65.66 0.1K
13:13 65.66 65.66 65.66 65.66 0.0K
13:14 65.66 65.66 65.66 65.66 0.2K
13:15 65.66 65.66 65.65 65.65 0.2K
13:16 65.65 65.84 65.65 65.84 1.6K
13:17 65.84 65.96 65.84 65.96 0.5K
13:18 65.96 65.96 65.88 65.88 0.3K
13:19 65.88 65.88 65.88 65.88 0.1K
13:20 65.88 65.88 65.88 65.88 0.0K
13:21 65.88 65.88 65.88 65.88 0.2K
13:22 65.88 65.88 65.88 65.88 0.0K
13:23 65.88 65.88 65.88 65.88 0.1K
13:24 65.75 65.82 65.75 65.82 0.3K
13:25 65.82 65.82 65.82 65.82 0.3K
13:26 65.82 65.82 65.82 65.82 0.1K
13:27 65.82 65.82 65.77 65.77 0.1K
13:28 65.77 65.77 65.77 65.77 0.2K
13:29 65.77 65.87 65.77 65.87 3.2K
13:30 65.87 65.87 65.87 65.87 0.0K
13:31 65.96 65.96 65.96 65.96 0.8K
13:32 65.96 65.96 65.96 65.96 0.0K
13:33 65.96 65.96 65.96 65.96 0.0K
13:34 65.96 65.96 65.96 65.96 0.0K
13:35 65.96 65.96 65.96 65.96 0.1K
13:36 65.96 65.96 65.96 65.96 0.0K
13:37 65.96 65.96 65.96 65.96 0.1K
13:38 65.96 65.96 65.96 65.96 0.2K
13:39 65.96 65.96 65.96 65.96 0.0K
13:40 65.87 65.87 65.87 65.87 0.4K
13:41 65.99 65.99 65.99 65.99 0.2K
13:42 65.87 65.87 65.87 65.87 0.2K
13:43 65.87 65.87 65.87 65.87 0.2K
13:44 65.87 65.99 65.87 65.99 0.2K
13:45 65.99 65.99 65.88 65.88 0.3K
13:46 65.88 65.88 65.88 65.88 0.3K
13:47 65.88 65.94 65.86 65.94 0.8K
13:48 65.94 65.94 65.88 65.88 0.2K
13:49 65.88 65.88 65.88 65.88 0.1K
13:50 65.88 65.88 65.87 65.87 0.2K
13:51 65.87 65.87 65.87 65.87 0.0K
13:52 65.87 65.87 65.84 65.84 0.2K
13:53 65.84 65.84 65.84 65.84 0.0K
13:54 65.84 65.88 65.84 65.85 0.5K
13:55 65.85 65.85 65.85 65.85 0.0K
13:56 65.85 65.87 65.85 65.85 0.7K
13:57 66.04 66.04 66.03 66.03 4.2K
13:58 66.03 66.03 66.03 66.03 0.2K
13:59 66.03 66.03 66.03 66.03 0.0K
14:00 66.03 66.03 66.03 66.03 0.0K
14:01 66.03 66.13 66.03 66.13 2.8K
14:02 66.13 66.13 66.12 66.12 0.5K
14:03 66.12 66.12 66.12 66.12 0.0K
14:04 66.12 66.12 66.12 66.12 0.0K
14:05 66.12 66.12 66.12 66.12 0.1K
14:06 66.12 66.12 66.12 66.12 0.1K
14:07 66.12 66.18 66.12 66.18 0.2K
14:08 66.18 66.18 66.18 66.18 0.0K
14:09 66.18 66.18 66.18 66.18 0.1K
14:10 66.18 66.18 66.03 66.11 0.6K
14:11 66.04 66.04 66.04 66.04 0.2K
14:12 66.04 66.04 66.04 66.04 0.0K
14:13 66.04 66.04 66.04 66.04 0.0K
14:14 66.04 66.04 66.04 66.04 0.1K
14:15 66.04 66.20 66.04 66.20 1.6K
14:16 66.20 66.20 66.20 66.20 0.3K
14:17 66.29 66.29 66.29 66.29 0.8K
14:18 66.29 66.29 66.29 66.29 0.3K
14:19 66.29 66.29 66.29 66.29 0.0K
14:20 66.36 66.36 66.36 66.36 0.7K
14:21 66.36 66.36 66.36 66.36 0.0K
14:22 66.36 66.36 66.36 66.36 0.0K
14:23 66.36 66.36 66.36 66.36 0.1K
14:24 66.36 66.36 66.36 66.36 0.0K
14:25 66.36 66.36 66.36 66.36 0.0K
14:26 66.36 66.36 66.36 66.36 0.3K
14:27 66.36 66.36 66.36 66.36 0.2K
14:28 66.36 66.36 66.29 66.30 0.8K
14:29 66.30 66.30 66.30 66.30 0.1K
14:30 66.30 66.35 66.29 66.29 0.3K
14:31 66.29 66.29 66.29 66.29 0.0K
14:32 66.29 66.35 66.26 66.35 0.5K
14:33 66.35 66.35 66.35 66.35 0.2K
14:34 66.26 66.26 66.26 66.26 0.1K
14:35 66.25 66.25 66.21 66.21 1.0K
14:36 66.21 66.21 66.08 66.08 0.5K
14:37 66.08 66.09 66.08 66.09 0.1K
14:38 66.09 66.09 66.09 66.09 0.0K
14:39 66.09 66.09 66.09 66.09 0.1K
14:40 66.09 66.17 66.09 66.17 0.4K
14:41 66.17 66.17 66.08 66.08 0.1K
14:42 66.08 66.08 66.08 66.08 0.0K
14:43 66.08 66.08 66.08 66.08 0.1K
14:44 66.10 66.29 66.10 66.29 3.3K
14:45 66.29 66.29 66.29 66.29 0.0K
14:46 66.29 66.29 66.29 66.29 0.1K
14:47 66.29 66.29 66.29 66.29 0.1K
14:48 66.29 66.29 66.29 66.29 0.0K
14:49 66.29 66.29 66.29 66.29 0.0K
14:50 66.29 66.29 66.29 66.29 0.1K
14:51 66.29 66.29 66.22 66.22 1.3K
14:52 66.22 66.25 66.22 66.25 4.2K
14:53 66.44 66.44 66.44 66.44 0.2K
14:54 66.44 66.44 66.44 66.44 0.1K
14:55 66.44 66.45 66.44 66.45 0.3K
14:56 66.45 66.45 66.45 66.45 0.3K
14:57 66.45 66.50 66.45 66.50 0.5K
14:58 66.50 66.50 66.42 66.42 0.4K
14:59 66.36 66.36 66.36 66.36 0.1K
15:00 66.36 66.36 66.36 66.36 0.1K
15:01 66.49 66.49 66.49 66.49 1.2K
15:02 66.48 66.48 66.40 66.40 1.3K
15:03 66.40 66.40 66.40 66.40 0.1K
15:04 66.40 66.41 66.40 66.41 0.4K
15:05 66.41 66.48 66.41 66.48 0.2K
15:06 66.48 66.48 66.40 66.48 0.5K
15:07 66.48 66.48 66.48 66.48 0.2K
15:08 66.48 66.48 66.48 66.48 0.0K
15:09 66.48 66.48 66.45 66.47 0.9K
15:10 66.47 66.47 66.47 66.47 0.1K
15:11 66.47 66.48 66.40 66.48 0.2K
15:12 66.48 66.48 66.48 66.48 0.3K
15:13 66.48 66.48 66.48 66.48 0.0K
15:14 66.48 66.48 66.48 66.48 0.1K
15:15 66.48 66.52 66.48 66.49 1.7K
15:16 66.48 66.48 66.48 66.48 0.1K
15:17 66.48 66.48 66.37 66.37 0.8K
15:18 66.37 66.37 66.37 66.37 0.1K
15:19 66.37 66.46 66.37 66.46 1.0K
15:20 66.46 66.46 66.46 66.46 0.0K
15:21 66.46 66.46 66.36 66.40 0.4K
15:22 66.39 66.39 66.39 66.39 0.2K
15:23 66.39 66.52 66.36 66.52 5.3K
15:24 66.55 66.55 66.55 66.55 0.3K
15:25 66.59 66.59 66.56 66.56 0.8K
15:26 66.56 66.56 66.53 66.53 1.3K
15:27 66.53 66.53 66.53 66.53 0.1K
15:28 66.53 66.56 66.53 66.56 0.2K
15:29 66.56 66.56 66.53 66.53 0.2K
15:30 66.53 66.53 66.51 66.51 0.9K
15:31 66.51 66.51 66.43 66.43 0.4K
15:32 66.43 66.43 66.39 66.39 0.2K
15:33 66.39 66.39 66.39 66.39 0.0K
15:34 66.39 66.44 66.39 66.44 0.4K
15:35 66.42 66.42 66.42 66.42 0.1K
15:36 66.42 66.42 66.36 66.36 0.2K
15:37 66.42 66.42 66.36 66.36 0.6K
15:38 66.36 66.36 66.36 66.36 0.1K
15:39 66.43 66.43 66.36 66.36 0.3K
15:40 66.36 66.41 66.36 66.36 0.4K
15:41 66.36 66.36 66.36 66.36 2.8K
15:42 66.36 66.42 66.36 66.42 0.5K
15:43 66.42 66.42 66.40 66.40 0.3K
15:44 66.40 66.40 66.40 66.40 0.6K
15:45 66.37 66.42 66.37 66.42 1.6K
15:46 66.42 66.42 66.38 66.38 0.7K
15:47 66.41 66.46 66.41 66.46 5.2K
15:48 66.47 66.61 66.47 66.61 1.8K
15:49 66.53 66.68 66.53 66.68 14.3K
15:50 66.68 66.68 66.67 66.67 1.0K
15:51 66.67 66.75 66.67 66.75 2.4K
15:52 66.75 66.75 66.68 66.68 1.4K
15:53 66.68 66.70 66.67 66.67 1.5K
15:54 66.67 66.67 66.61 66.61 2.3K
15:55 66.61 66.61 66.59 66.59 5.0K
15:56 66.64 66.64 66.57 66.61 1.2K
15:57 66.61 66.69 66.59 66.69 7.2K
15:58 66.72 66.75 66.71 66.75 8.3K
15:59 66.75 66.75 66.75 66.75 1.4K
16:00 66.79 66.86 66.30 66.81 55.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据