Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 68.16 69.50 67.87 68.74 3.0K
09:32 68.20 68.20 67.62 67.62 3.2K
09:33 67.62 67.62 67.62 67.62 0.0K
09:34 67.62 67.62 67.09 67.09 1.1K
09:35 67.09 67.09 67.02 67.02 1.5K
09:36 67.02 67.02 67.02 67.02 0.0K
09:37 67.02 67.02 67.02 67.02 0.0K
09:38 67.02 67.02 67.02 67.02 0.0K
09:39 67.02 67.02 67.02 67.02 0.0K
09:40 67.42 67.46 66.80 66.80 5.3K
09:41 66.85 67.11 66.84 66.84 1.5K
09:42 66.84 66.84 66.76 66.76 1.6K
09:43 66.76 66.76 66.76 66.76 0.0K
09:44 66.52 66.52 66.52 66.52 0.1K
09:45 66.52 66.52 66.52 66.52 0.3K
09:46 66.51 66.51 66.51 66.51 0.7K
09:47 66.72 66.72 66.62 66.62 0.3K
09:48 66.62 66.72 66.62 66.72 0.8K
09:49 66.72 66.81 66.72 66.81 0.5K
09:50 66.81 66.81 66.81 66.81 0.1K
09:51 66.81 66.81 66.70 66.70 0.8K
09:52 66.70 66.70 66.45 66.45 1.2K
09:53 66.41 66.61 66.41 66.61 2.1K
09:54 66.61 66.61 66.61 66.61 0.1K
09:55 66.61 66.62 66.61 66.62 0.5K
09:56 66.62 66.62 66.62 66.62 0.0K
09:57 66.62 66.62 66.45 66.45 0.1K
09:58 66.45 66.45 66.45 66.45 0.0K
09:59 66.62 66.62 66.62 66.62 0.6K
10:00 66.62 66.62 66.62 66.62 0.0K
10:01 66.62 66.62 66.62 66.62 0.1K
10:02 66.62 66.62 66.62 66.62 0.0K
10:03 66.62 66.62 66.62 66.62 0.1K
10:04 66.62 66.62 66.62 66.62 0.2K
10:05 66.62 66.62 66.62 66.62 0.1K
10:06 66.62 66.62 66.62 66.62 0.0K
10:07 66.89 66.93 66.88 66.93 2.4K
10:08 66.93 66.93 66.93 66.93 0.1K
10:09 66.93 66.93 66.88 66.88 0.3K
10:10 66.88 66.88 66.88 66.88 0.1K
10:11 66.88 66.88 66.88 66.88 0.0K
10:12 66.89 66.90 66.89 66.90 0.5K
10:13 66.90 66.90 66.90 66.90 0.1K
10:14 66.88 66.90 66.88 66.90 0.9K
10:15 66.90 66.90 66.90 66.90 0.7K
10:16 66.90 66.90 66.90 66.90 0.6K
10:17 66.90 66.90 66.90 66.90 0.2K
10:18 66.95 66.95 66.95 66.95 0.4K
10:19 66.95 66.95 66.95 66.95 0.1K
10:20 66.95 66.95 66.95 66.95 0.5K
10:21 66.85 66.85 66.85 66.85 0.3K
10:22 66.85 66.85 66.85 66.85 0.1K
10:23 66.85 66.85 66.85 66.85 0.0K
10:24 66.85 66.91 66.85 66.91 0.1K
10:25 66.91 66.91 66.91 66.91 0.0K
10:26 66.91 66.91 66.91 66.91 0.1K
10:27 66.91 66.91 66.91 66.91 0.0K
10:28 66.91 66.91 66.91 66.91 0.4K
10:29 66.91 66.91 66.91 66.91 0.1K
10:30 66.91 66.91 66.91 66.91 0.0K
10:31 66.91 66.91 66.91 66.91 0.0K
10:32 66.91 66.91 66.91 66.91 0.0K
10:33 66.91 66.91 66.91 66.91 0.1K
10:34 66.91 66.91 66.91 66.91 0.2K
10:35 67.00 67.14 67.00 67.09 1.4K
10:36 67.09 67.09 67.09 67.09 0.0K
10:37 67.23 67.23 67.23 67.23 1.2K
10:38 67.23 67.23 67.23 67.23 0.2K
10:39 67.23 67.36 67.23 67.36 0.3K
10:40 67.36 67.36 67.36 67.36 0.2K
10:41 67.36 67.36 67.36 67.36 0.1K
10:42 67.45 67.45 67.45 67.45 0.1K
10:43 67.45 67.69 67.45 67.69 0.3K
10:44 67.69 67.69 67.69 67.69 0.2K
10:45 67.69 67.69 67.31 67.31 0.4K
10:46 67.31 67.31 67.31 67.31 0.1K
10:47 67.31 67.31 67.31 67.31 0.0K
10:48 67.31 67.31 67.31 67.31 0.0K
10:49 67.27 67.27 67.19 67.19 1.3K
10:50 67.19 67.33 67.19 67.33 0.1K
10:51 67.33 67.33 67.33 67.33 0.0K
10:52 67.33 67.34 67.33 67.34 0.7K
10:53 67.34 67.34 67.34 67.34 0.2K
10:54 67.34 67.34 67.34 67.34 0.0K
10:55 67.34 67.34 67.34 67.34 0.0K
10:56 67.34 67.34 67.34 67.34 0.1K
10:57 67.34 67.34 67.34 67.34 0.0K
10:58 67.34 67.34 67.33 67.33 0.3K
10:59 67.33 67.33 67.33 67.33 0.2K
11:00 67.33 67.33 67.33 67.33 0.0K
11:01 67.33 67.33 67.33 67.33 0.2K
11:02 67.33 67.33 67.33 67.33 0.0K
11:03 67.33 67.39 67.33 67.39 1.0K
11:04 67.39 67.39 67.34 67.34 1.2K
11:05 67.34 67.34 67.34 67.34 0.1K
11:06 67.34 67.34 67.34 67.34 0.2K
11:07 67.34 67.34 67.34 67.34 0.1K
11:08 67.34 67.34 67.34 67.34 0.0K
11:09 67.34 67.34 67.34 67.34 0.0K
11:10 67.34 67.34 67.34 67.34 0.2K
11:11 67.34 67.34 67.34 67.34 0.4K
11:12 67.34 67.34 67.34 67.34 0.2K
11:13 67.20 67.20 67.20 67.20 1.0K
11:14 67.20 67.20 67.20 67.20 0.3K
11:15 67.20 67.20 67.20 67.20 0.0K
11:16 67.20 67.20 67.20 67.20 0.1K
11:17 67.20 67.20 67.20 67.20 0.0K
11:18 67.20 67.20 67.20 67.20 0.1K
11:19 67.20 67.20 67.20 67.20 0.1K
11:20 67.20 67.20 67.20 67.20 0.0K
11:21 67.20 67.20 67.20 67.20 0.1K
11:22 67.22 67.32 67.22 67.32 0.2K
11:23 67.32 67.32 67.32 67.32 0.0K
11:24 67.35 67.35 67.35 67.35 0.1K
11:25 67.35 67.35 67.35 67.35 0.1K
11:26 67.40 67.40 67.20 67.20 2.3K
11:27 67.20 67.20 67.20 67.20 0.0K
11:28 67.20 67.20 67.20 67.20 0.1K
11:29 67.20 67.20 67.20 67.20 0.0K
11:30 67.20 67.20 67.20 67.20 0.0K
11:31 67.20 67.40 67.20 67.40 0.1K
11:32 67.40 67.40 67.40 67.40 0.0K
11:33 67.40 67.40 67.27 67.27 0.7K
11:34 67.27 67.27 67.27 67.27 0.0K
11:35 67.27 67.27 67.14 67.14 0.2K
11:36 67.14 67.14 67.14 67.14 0.1K
11:37 67.14 67.14 67.14 67.14 0.1K
11:38 67.14 67.14 67.14 67.14 0.6K
11:39 67.14 67.14 67.14 67.14 0.0K
11:40 67.14 67.14 67.14 67.14 0.0K
11:41 67.14 67.14 67.14 67.14 0.1K
11:42 67.14 67.14 66.99 66.99 0.5K
11:43 67.02 67.02 67.02 67.02 0.2K
11:44 67.02 67.02 67.00 67.00 0.7K
11:45 67.00 67.01 67.00 67.01 0.7K
11:46 67.01 67.01 67.01 67.01 0.0K
11:47 67.01 67.01 67.01 67.01 0.0K
11:48 67.01 67.01 67.01 67.01 0.0K
11:49 67.01 67.01 67.01 67.01 0.2K
11:50 67.01 67.01 66.99 66.99 0.4K
11:51 66.99 67.14 66.99 67.14 0.2K
11:52 67.14 67.14 67.14 67.14 0.0K
11:53 67.14 67.14 67.14 67.14 0.0K
11:54 67.14 67.14 67.14 67.14 0.0K
11:55 67.14 67.14 67.14 67.14 0.0K
11:56 67.14 67.14 67.14 67.14 0.0K
11:57 67.33 67.33 67.33 67.33 0.5K
11:58 67.33 67.33 67.33 67.33 0.1K
11:59 67.33 67.33 67.12 67.12 0.6K
12:00 67.12 67.12 67.12 67.12 0.2K
12:01 67.12 67.12 67.01 67.01 1.1K
12:02 67.01 67.01 67.01 67.01 0.3K
12:03 67.01 67.01 66.90 66.90 0.1K
12:04 66.90 66.94 66.90 66.94 0.1K
12:05 66.94 66.94 66.94 66.94 0.0K
12:06 66.94 66.94 66.92 66.92 0.4K
12:07 66.92 67.01 66.92 67.01 0.8K
12:08 67.01 67.01 67.01 67.01 0.0K
12:09 67.01 67.01 67.01 67.01 0.1K
12:10 67.01 67.01 67.01 67.01 0.2K
12:11 67.01 67.01 67.01 67.01 0.0K
12:12 67.01 67.01 67.01 67.01 0.0K
12:13 67.01 67.01 66.98 66.98 0.1K
12:14 67.01 67.01 67.01 67.01 0.1K
12:15 67.01 67.01 67.01 67.01 0.0K
12:16 67.01 67.01 67.01 67.01 0.1K
12:17 67.01 67.01 67.01 67.01 0.3K
12:18 67.01 67.01 67.01 67.01 0.0K
12:19 66.89 66.91 66.89 66.91 0.5K
12:20 66.91 66.91 66.91 66.91 0.2K
12:21 66.91 66.91 66.91 66.91 0.0K
12:22 66.91 66.91 66.85 66.85 0.3K
12:23 66.85 66.85 66.85 66.85 0.1K
12:24 66.85 66.85 66.85 66.85 0.1K
12:25 66.85 66.85 66.85 66.85 0.0K
12:26 66.85 66.85 66.85 66.85 0.0K
12:27 66.85 66.85 66.85 66.85 0.1K
12:28 66.85 66.85 66.66 66.66 0.6K
12:29 66.60 66.60 66.60 66.60 1.2K
12:30 66.60 66.60 66.26 66.26 0.8K
12:31 66.26 66.26 66.26 66.26 0.1K
12:32 66.16 66.16 66.12 66.12 1.3K
12:33 66.12 66.12 66.10 66.10 0.1K
12:34 66.10 66.10 65.97 65.97 0.5K
12:35 65.97 65.97 65.97 65.97 0.0K
12:36 65.97 65.97 65.97 65.97 0.0K
12:37 65.97 65.97 65.66 65.66 1.0K
12:38 65.73 65.73 65.73 65.73 2.1K
12:39 65.79 65.79 65.79 65.79 0.5K
12:40 65.79 65.79 65.79 65.79 0.1K
12:41 65.76 65.98 65.76 65.98 0.6K
12:42 65.98 65.98 65.98 65.98 0.0K
12:43 65.98 65.98 65.98 65.98 0.0K
12:44 65.98 65.98 65.98 65.98 0.2K
12:45 65.98 65.98 65.98 65.98 0.1K
12:46 65.98 65.98 65.98 65.98 0.0K
12:47 65.98 65.98 65.98 65.98 0.0K
12:48 66.07 66.07 65.90 65.90 1.0K
12:49 65.90 65.90 65.71 65.71 8.2K
12:50 65.71 65.71 65.71 65.71 0.3K
12:51 65.71 65.71 65.71 65.71 0.0K
12:52 65.71 65.71 65.52 65.52 0.1K
12:53 65.52 65.52 65.52 65.52 0.2K
12:54 65.52 65.52 65.52 65.52 0.0K
12:55 65.52 65.61 65.48 65.61 4.7K
12:56 65.61 65.61 65.61 65.61 0.0K
12:57 65.45 65.45 65.45 65.45 0.5K
12:58 65.45 65.45 65.45 65.45 0.1K
12:59 65.45 65.45 65.45 65.45 0.0K
13:00 65.45 65.45 65.45 65.45 0.0K
13:01 65.45 65.45 65.45 65.45 0.0K
13:02 65.45 65.78 65.45 65.66 1.1K
13:03 65.66 65.66 65.66 65.66 0.0K
13:04 65.66 65.66 65.66 65.66 0.6K
13:05 65.66 65.66 65.66 65.66 0.1K
13:06 65.77 65.77 65.77 65.77 0.5K
13:07 66.05 66.05 66.05 66.05 0.5K
13:08 66.05 66.05 66.05 66.05 0.0K
13:09 66.13 66.13 66.06 66.06 0.7K
13:10 66.06 66.06 66.06 66.06 0.0K
13:11 66.06 66.06 65.90 65.90 0.1K
13:12 65.90 65.90 65.90 65.90 0.0K
13:13 65.90 65.90 65.90 65.90 0.2K
13:14 65.90 65.90 65.90 65.90 0.0K
13:15 65.90 65.90 65.90 65.90 0.8K
13:16 65.90 65.90 65.90 65.90 0.0K
13:17 65.90 65.90 65.90 65.90 0.2K
13:18 65.90 65.90 65.90 65.90 0.1K
13:19 65.90 65.90 65.90 65.90 0.6K
13:20 65.94 65.94 65.94 65.94 0.2K
13:21 65.94 65.94 65.94 65.94 0.3K
13:22 65.94 65.94 65.94 65.94 0.0K
13:23 65.94 65.94 65.94 65.94 0.0K
13:24 65.94 65.94 65.94 65.94 0.0K
13:25 65.94 66.19 65.94 66.19 0.3K
13:26 65.68 65.68 65.68 65.68 0.2K
13:27 65.68 65.68 65.68 65.68 0.1K
13:28 65.68 65.68 65.68 65.68 0.0K
13:29 65.68 65.68 65.68 65.68 0.0K
13:30 65.68 65.68 65.68 65.68 0.0K
13:31 65.68 65.88 65.68 65.88 0.2K
13:32 65.88 65.88 65.88 65.88 0.1K
13:33 65.88 65.88 65.88 65.88 0.0K
13:34 65.88 65.88 65.88 65.88 0.0K
13:35 65.88 65.88 65.88 65.88 0.0K
13:36 65.88 66.06 65.86 66.06 1.7K
13:37 66.06 66.06 66.06 66.06 0.0K
13:38 66.06 66.06 66.06 66.06 0.0K
13:39 66.06 66.06 66.06 66.06 0.2K
13:40 66.06 66.06 66.06 66.06 0.0K
13:41 66.06 66.06 66.06 66.06 0.1K
13:42 66.06 66.06 66.06 66.06 0.0K
13:43 66.06 66.06 66.06 66.06 0.0K
13:44 66.06 66.06 66.03 66.03 0.1K
13:45 66.03 66.03 66.03 66.03 0.1K
13:46 66.04 66.04 66.04 66.04 0.2K
13:47 66.04 66.04 66.04 66.04 0.1K
13:48 66.04 66.04 66.03 66.03 0.3K
13:49 66.03 66.03 65.99 65.99 0.2K
13:50 65.85 65.85 65.85 65.85 0.1K
13:51 65.99 65.99 65.99 65.99 0.1K
13:52 65.99 65.99 65.99 65.99 0.3K
13:53 66.16 66.16 66.16 66.16 0.2K
13:54 66.16 66.16 66.16 66.16 0.1K
13:55 66.16 66.16 66.16 66.16 0.0K
13:56 66.16 66.16 66.08 66.08 0.2K
13:57 66.08 66.08 66.08 66.08 0.0K
13:58 66.08 66.08 66.08 66.08 0.0K
13:59 66.08 66.08 66.08 66.08 0.0K
14:00 66.08 66.08 65.88 65.88 1.3K
14:01 65.88 66.05 65.88 66.05 0.4K
14:02 66.05 66.05 66.05 66.05 0.0K
14:03 66.05 66.05 66.05 66.05 0.0K
14:04 66.05 66.05 66.05 66.05 0.0K
14:05 66.05 66.05 66.05 66.05 0.0K
14:06 66.05 66.05 66.05 66.05 0.0K
14:07 66.05 66.05 66.05 66.05 0.0K
14:08 66.05 66.05 65.98 65.98 0.2K
14:09 65.98 65.98 65.98 65.98 0.1K
14:10 65.98 65.98 65.98 65.98 0.0K
14:11 65.98 66.25 65.98 66.25 0.7K
14:12 66.25 66.25 66.24 66.24 0.3K
14:13 66.24 66.24 66.24 66.24 0.0K
14:14 66.24 66.24 66.24 66.24 0.4K
14:15 66.24 66.24 66.24 66.24 0.0K
14:16 66.24 66.24 66.24 66.24 0.0K
14:17 66.24 66.24 66.24 66.24 0.0K
14:18 66.24 66.24 66.24 66.24 0.1K
14:19 66.24 66.37 66.15 66.37 1.6K
14:20 66.37 66.37 66.37 66.37 0.0K
14:21 66.37 66.37 66.37 66.37 0.1K
14:22 66.37 66.37 66.37 66.37 0.2K
14:23 66.37 66.37 66.37 66.37 0.1K
14:24 66.37 66.37 66.37 66.37 0.1K
14:25 66.37 66.37 66.37 66.37 0.0K
14:26 66.37 66.37 66.37 66.37 0.1K
14:27 66.37 66.37 66.37 66.37 0.0K
14:28 66.37 66.58 66.37 66.58 0.4K
14:29 66.58 66.58 66.58 66.58 0.1K
14:30 66.58 66.58 66.58 66.58 0.1K
14:31 66.58 66.58 66.58 66.58 0.1K
14:32 66.58 66.58 66.55 66.55 0.2K
14:33 66.55 66.55 66.55 66.55 0.0K
14:34 66.55 66.55 66.43 66.43 0.1K
14:35 66.43 66.43 66.42 66.42 0.8K
14:36 66.42 66.42 66.42 66.42 1.0K
14:37 66.42 66.42 66.38 66.38 0.5K
14:38 66.38 66.38 66.38 66.38 0.0K
14:39 66.41 66.41 66.39 66.39 0.9K
14:40 66.39 66.39 66.39 66.39 0.1K
14:41 66.39 66.39 66.39 66.39 0.0K
14:42 66.39 66.39 66.39 66.39 0.1K
14:43 66.39 66.39 66.37 66.37 0.1K
14:44 66.37 66.37 66.37 66.37 1.8K
14:45 66.37 66.37 66.28 66.28 0.2K
14:46 66.20 66.20 66.20 66.20 0.3K
14:47 66.20 66.20 66.20 66.20 0.1K
14:48 66.29 66.29 66.29 66.29 0.2K
14:49 66.31 66.31 66.31 66.31 1.1K
14:50 66.31 66.31 66.23 66.23 0.2K
14:51 66.23 66.23 66.23 66.23 0.0K
14:52 66.23 66.37 66.23 66.37 0.8K
14:53 66.42 66.42 66.42 66.42 0.9K
14:54 66.42 66.50 66.42 66.50 0.5K
14:55 66.50 66.50 66.50 66.50 0.1K
14:56 66.50 66.50 66.50 66.50 0.0K
14:57 66.50 66.50 66.50 66.50 0.0K
14:58 66.50 66.50 66.50 66.50 0.0K
14:59 66.50 66.50 66.50 66.50 0.0K
15:00 66.50 66.50 66.50 66.50 0.0K
15:01 66.34 66.34 66.34 66.34 0.1K
15:02 66.34 66.51 66.34 66.51 0.2K
15:03 66.51 66.51 66.47 66.47 0.6K
15:04 66.47 66.47 66.47 66.47 0.0K
15:05 66.47 66.71 66.47 66.71 0.7K
15:06 66.71 66.71 66.71 66.71 0.0K
15:07 66.71 66.71 66.71 66.71 0.0K
15:08 66.73 66.73 66.73 66.73 0.4K
15:09 66.73 66.73 66.73 66.73 0.2K
15:10 66.73 66.73 66.60 66.60 0.7K
15:11 66.60 66.60 66.60 66.60 0.0K
15:12 66.60 66.60 66.60 66.60 0.0K
15:13 66.60 66.60 66.54 66.54 0.2K
15:14 66.54 66.54 66.54 66.54 0.1K
15:15 66.54 66.54 66.54 66.54 0.0K
15:16 66.54 66.54 66.54 66.54 0.1K
15:17 66.54 66.54 66.54 66.54 0.0K
15:18 66.54 66.54 66.54 66.54 0.0K
15:19 66.54 66.54 66.54 66.54 0.4K
15:20 66.54 66.54 66.54 66.54 0.0K
15:21 66.54 66.54 66.54 66.54 0.1K
15:22 66.54 66.76 66.54 66.76 0.3K
15:23 66.76 66.76 66.64 66.64 0.5K
15:24 66.64 66.64 66.64 66.64 0.4K
15:25 66.64 66.64 66.64 66.64 0.0K
15:26 66.91 66.91 66.91 66.91 0.7K
15:27 66.91 66.91 66.91 66.91 0.0K
15:28 66.91 66.91 66.91 66.91 0.1K
15:29 66.91 66.91 66.91 66.91 0.1K
15:30 66.88 66.88 66.88 66.88 0.5K
15:31 66.88 66.88 66.87 66.87 0.9K
15:32 66.87 66.87 66.87 66.87 0.6K
15:33 66.87 66.87 66.87 66.87 0.2K
15:34 66.87 66.87 66.79 66.79 1.8K
15:35 66.79 66.79 66.73 66.73 0.3K
15:36 66.76 66.76 66.76 66.76 0.3K
15:37 66.76 66.76 66.73 66.73 0.4K
15:38 66.73 66.77 66.73 66.77 0.9K
15:39 66.77 66.78 66.77 66.78 0.5K
15:40 66.78 66.78 66.78 66.78 0.2K
15:41 66.78 66.78 66.78 66.78 0.7K
15:42 66.78 66.86 66.78 66.86 0.7K
15:43 66.86 66.86 66.72 66.72 0.9K
15:44 66.72 66.72 66.72 66.72 0.5K
15:45 66.72 66.78 66.72 66.78 4.8K
15:46 66.78 66.79 66.78 66.79 0.7K
15:47 66.79 66.79 66.79 66.79 0.1K
15:48 66.79 66.79 66.76 66.76 0.6K
15:49 66.76 66.76 66.63 66.63 7.0K
15:50 66.63 66.63 66.63 66.63 0.1K
15:51 66.63 66.75 66.58 66.75 0.8K
15:52 66.75 66.75 66.61 66.61 0.6K
15:53 66.61 66.61 66.55 66.56 1.5K
15:54 66.56 66.56 66.52 66.52 1.0K
15:55 66.52 66.52 66.52 66.52 2.1K
15:56 66.52 66.63 66.50 66.63 3.6K
15:57 66.63 66.67 66.63 66.67 2.1K
15:58 66.67 66.67 66.62 66.62 2.2K
15:59 66.69 66.72 66.69 66.72 4.2K
16:00 66.66 66.66 66.54 66.54 29.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据