Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.47 66.56 65.60 66.32 8.4K
09:32 66.32 66.32 66.32 66.32 0.1K
09:33 66.25 66.25 66.17 66.17 1.9K
09:34 66.13 66.18 66.13 66.18 0.4K
09:35 66.18 66.18 66.16 66.18 0.9K
09:36 66.18 66.18 66.18 66.18 0.1K
09:37 66.18 66.18 66.18 66.18 0.0K
09:38 66.18 66.35 66.18 66.35 1.3K
09:39 66.35 66.35 66.35 66.35 0.0K
09:40 66.35 66.35 66.35 66.35 0.2K
09:41 66.40 66.40 66.35 66.35 1.8K
09:42 66.35 66.35 66.35 66.35 0.0K
09:43 66.48 66.56 66.48 66.56 1.8K
09:44 66.56 66.75 66.56 66.75 1.0K
09:45 66.70 66.70 66.70 66.70 0.3K
09:46 66.70 66.70 66.64 66.64 0.8K
09:47 66.64 66.64 66.56 66.56 1.1K
09:48 66.56 66.56 66.52 66.52 0.4K
09:49 66.52 66.56 66.52 66.56 0.4K
09:50 66.56 66.56 66.56 66.56 0.4K
09:51 66.56 66.56 66.56 66.56 0.0K
09:52 66.56 66.56 66.43 66.43 1.3K
09:53 66.43 66.43 66.43 66.43 0.0K
09:54 66.43 66.43 66.37 66.37 0.4K
09:55 66.37 66.37 66.37 66.37 0.0K
09:56 66.37 66.37 66.37 66.37 0.0K
09:57 66.37 66.37 66.37 66.37 0.2K
09:58 66.37 66.37 66.24 66.24 0.2K
09:59 66.24 66.28 66.24 66.28 0.1K
10:00 66.28 66.28 66.20 66.21 0.9K
10:01 66.21 66.32 66.21 66.32 1.3K
10:02 66.32 66.32 66.32 66.32 0.0K
10:03 66.32 66.32 66.32 66.32 0.1K
10:04 66.33 66.33 66.27 66.27 0.7K
10:05 66.27 66.27 66.27 66.27 0.2K
10:06 66.27 66.27 66.27 66.27 0.2K
10:07 66.27 66.27 66.24 66.24 0.6K
10:08 66.24 66.24 66.23 66.23 0.1K
10:09 66.28 66.28 66.28 66.28 0.6K
10:10 66.28 66.28 66.28 66.28 0.4K
10:11 66.28 66.28 66.28 66.28 0.3K
10:12 66.28 66.28 66.22 66.22 0.9K
10:13 66.22 66.22 66.22 66.22 0.1K
10:14 66.22 66.22 66.22 66.22 0.1K
10:15 66.22 66.22 66.22 66.22 0.0K
10:16 66.22 66.22 66.22 66.22 0.1K
10:17 66.22 66.22 66.01 66.01 0.3K
10:18 66.01 66.01 66.01 66.01 0.0K
10:19 66.01 66.01 66.01 66.01 0.1K
10:20 66.15 66.15 66.15 66.15 0.3K
10:21 66.15 66.15 65.65 65.83 1.0K
10:22 65.83 65.83 65.46 65.46 1.0K
10:23 65.46 65.56 65.46 65.56 1.0K
10:24 65.56 65.56 65.48 65.48 1.2K
10:25 65.64 65.64 65.63 65.63 1.9K
10:26 65.63 65.82 65.63 65.82 2.5K
10:27 65.82 65.82 65.78 65.78 0.1K
10:28 65.78 65.78 65.78 65.78 0.2K
10:29 65.52 65.52 65.52 65.52 0.9K
10:30 65.52 65.68 65.52 65.68 0.2K
10:31 65.68 65.70 65.55 65.55 1.7K
10:32 65.55 65.63 65.55 65.63 0.6K
10:33 65.63 65.63 65.63 65.63 0.0K
10:34 65.63 65.63 65.62 65.62 0.5K
10:35 65.62 65.63 65.62 65.63 0.4K
10:36 65.63 65.63 65.63 65.63 0.6K
10:37 65.63 65.66 65.63 65.66 2.9K
10:38 65.66 65.68 65.66 65.68 2.3K
10:39 65.78 65.78 65.78 65.78 0.2K
10:40 65.78 65.78 65.68 65.68 0.2K
10:41 65.68 65.71 65.68 65.71 0.1K
10:42 65.71 65.88 65.71 65.88 1.3K
10:43 65.88 65.88 65.88 65.88 0.1K
10:44 65.88 65.88 65.88 65.88 0.0K
10:45 65.75 65.76 65.69 65.69 1.7K
10:46 65.69 65.69 65.69 65.69 0.2K
10:47 65.69 65.69 65.69 65.69 0.0K
10:48 65.65 65.65 65.65 65.65 0.3K
10:49 65.65 65.65 65.65 65.65 0.0K
10:50 65.65 65.65 65.65 65.65 0.0K
10:51 65.65 65.75 65.65 65.75 0.4K
10:52 65.75 65.75 65.75 65.75 0.1K
10:53 65.75 65.75 65.71 65.71 2.7K
10:54 65.70 65.70 65.70 65.70 0.8K
10:55 65.70 65.70 65.70 65.70 0.3K
10:56 65.70 65.70 65.70 65.70 0.4K
10:57 65.80 65.80 65.70 65.70 0.8K
10:58 65.70 65.70 65.70 65.70 0.1K
10:59 65.70 65.70 65.53 65.53 1.0K
11:00 65.43 65.43 65.32 65.32 2.9K
11:01 65.32 65.32 65.31 65.31 0.3K
11:02 65.31 65.37 65.31 65.37 1.4K
11:03 65.37 65.37 65.37 65.37 0.0K
11:04 65.37 65.37 65.37 65.37 0.7K
11:05 65.37 65.55 65.37 65.55 1.3K
11:06 65.55 65.55 65.55 65.55 0.1K
11:07 65.55 65.55 65.55 65.55 0.1K
11:08 65.55 65.55 65.55 65.55 0.0K
11:09 65.55 65.55 65.55 65.55 0.0K
11:10 65.55 65.55 65.55 65.55 0.1K
11:11 65.55 65.55 65.54 65.54 0.5K
11:12 65.54 65.54 65.54 65.54 0.1K
11:13 65.54 65.54 65.54 65.54 0.0K
11:14 65.54 65.54 65.54 65.54 0.2K
11:15 65.54 65.54 65.54 65.54 0.0K
11:16 65.54 65.54 65.54 65.54 0.0K
11:17 65.54 65.54 65.54 65.54 0.0K
11:18 65.54 65.65 65.54 65.65 2.5K
11:19 65.72 65.72 65.68 65.68 0.7K
11:20 65.69 65.69 65.69 65.69 0.2K
11:21 65.69 65.69 65.69 65.69 0.1K
11:22 65.72 65.72 65.72 65.72 0.4K
11:23 65.72 65.72 65.72 65.72 0.0K
11:24 65.72 65.73 65.72 65.73 0.4K
11:25 65.73 65.73 65.73 65.73 0.0K
11:26 65.73 65.73 65.73 65.73 0.1K
11:27 65.73 65.73 65.73 65.73 0.0K
11:28 65.73 65.73 65.73 65.73 0.0K
11:29 65.73 65.73 65.73 65.73 0.1K
11:30 65.58 65.58 65.58 65.58 1.0K
11:31 65.58 65.58 65.58 65.58 0.0K
11:32 65.58 65.58 65.58 65.58 0.0K
11:33 65.58 65.58 65.58 65.58 0.0K
11:34 65.58 65.58 65.58 65.58 0.1K
11:35 65.58 65.58 65.58 65.58 0.0K
11:36 65.58 65.58 65.51 65.51 0.3K
11:37 65.51 65.51 65.47 65.47 1.6K
11:38 65.47 65.47 65.47 65.47 0.4K
11:39 65.47 65.47 65.47 65.47 0.0K
11:40 65.47 65.62 65.47 65.62 1.7K
11:41 65.62 65.62 65.62 65.62 0.0K
11:42 65.62 65.62 65.62 65.62 0.1K
11:43 65.62 65.62 65.62 65.62 0.0K
11:44 65.62 65.62 65.62 65.62 0.0K
11:45 65.62 65.62 65.62 65.62 0.0K
11:46 65.62 65.62 65.62 65.62 0.1K
11:47 65.62 65.62 65.62 65.62 0.0K
11:48 65.62 65.69 65.62 65.69 0.1K
11:49 65.69 65.69 65.69 65.69 0.1K
11:50 65.69 65.69 65.69 65.69 0.2K
11:51 65.69 65.72 65.69 65.72 0.1K
11:52 65.72 65.72 65.72 65.72 0.0K
11:53 65.72 65.72 65.72 65.72 0.2K
11:54 65.72 65.72 65.72 65.72 0.1K
11:55 65.72 65.72 65.72 65.72 0.1K
11:56 65.62 65.62 65.62 65.62 0.5K
11:57 65.62 65.62 65.62 65.62 0.6K
11:58 65.62 65.62 65.62 65.62 0.0K
11:59 65.62 65.62 65.62 65.62 0.0K
12:00 65.62 65.62 65.62 65.62 0.1K
12:01 65.62 65.79 65.62 65.79 1.2K
12:02 65.79 65.79 65.79 65.79 0.0K
12:03 65.79 65.79 65.79 65.79 0.0K
12:04 65.79 65.80 65.79 65.80 0.1K
12:05 65.80 65.80 65.69 65.69 0.2K
12:06 65.80 65.80 65.80 65.80 0.3K
12:07 65.80 65.80 65.80 65.80 0.0K
12:08 65.80 65.80 65.80 65.80 0.1K
12:09 65.80 65.80 65.80 65.80 0.0K
12:10 65.80 65.80 65.80 65.80 0.0K
12:11 65.80 65.80 65.80 65.80 0.0K
12:12 65.80 65.80 65.80 65.80 0.1K
12:13 65.80 65.80 65.80 65.80 0.0K
12:14 65.80 65.80 65.80 65.80 0.0K
12:15 65.80 65.80 65.80 65.80 0.3K
12:16 65.80 65.80 65.80 65.80 0.1K
12:17 65.80 65.80 65.80 65.80 0.0K
12:18 65.80 65.80 65.80 65.80 0.0K
12:19 65.80 65.80 65.80 65.80 0.0K
12:20 65.80 65.80 65.80 65.80 0.1K
12:21 65.80 65.80 65.80 65.80 0.0K
12:22 65.80 65.80 65.80 65.80 0.0K
12:23 65.80 65.80 65.58 65.58 2.0K
12:24 65.58 65.58 65.58 65.58 0.0K
12:25 65.58 65.58 65.58 65.58 0.1K
12:26 65.58 65.73 65.58 65.64 0.7K
12:27 65.64 65.64 65.64 65.64 0.0K
12:28 65.64 65.64 65.64 65.64 0.0K
12:29 65.64 65.64 65.64 65.64 0.0K
12:30 65.64 65.64 65.64 65.64 0.1K
12:31 65.64 65.73 65.64 65.73 0.5K
12:32 65.73 65.73 65.73 65.73 0.0K
12:33 65.73 65.73 65.73 65.73 0.1K
12:34 65.73 65.76 65.73 65.76 1.2K
12:35 65.76 65.76 65.76 65.76 0.0K
12:36 65.76 65.77 65.76 65.77 0.7K
12:37 65.77 65.78 65.77 65.78 0.3K
12:38 65.78 65.78 65.78 65.78 0.0K
12:39 65.78 65.78 65.78 65.78 0.0K
12:40 65.78 65.78 65.78 65.78 0.0K
12:41 65.78 65.78 65.78 65.78 0.1K
12:42 65.78 65.78 65.78 65.78 0.2K
12:43 65.78 65.78 65.78 65.78 0.1K
12:44 65.78 65.78 65.78 65.78 0.0K
12:45 65.78 65.78 65.78 65.78 0.2K
12:46 65.78 65.78 65.78 65.78 0.0K
12:47 65.78 65.78 65.78 65.78 0.1K
12:48 65.78 65.78 65.78 65.78 0.1K
12:49 65.78 65.78 65.78 65.78 0.0K
12:50 65.78 65.78 65.78 65.78 0.0K
12:51 65.78 65.78 65.78 65.78 0.3K
12:52 65.78 65.78 65.76 65.76 1.7K
12:53 65.76 65.76 65.76 65.76 0.0K
12:54 65.76 65.76 65.76 65.76 0.3K
12:55 65.76 65.76 65.71 65.71 0.1K
12:56 65.71 65.71 65.71 65.71 0.1K
12:57 65.71 65.74 65.71 65.74 0.3K
12:58 65.74 65.74 65.74 65.74 0.0K
12:59 65.74 65.74 65.74 65.74 1.0K
13:00 65.72 65.72 65.72 65.72 0.4K
13:01 65.72 65.72 65.68 65.68 0.8K
13:02 65.68 65.73 65.68 65.73 4.8K
13:03 65.73 65.81 65.73 65.81 1.0K
13:04 65.81 65.81 65.81 65.81 0.1K
13:05 65.81 65.81 65.81 65.81 9.7K
13:06 65.81 65.81 65.81 65.81 11.0K
13:07 65.81 65.81 65.81 65.81 0.6K
13:08 65.81 65.81 65.81 65.81 0.2K
13:09 65.81 65.81 65.81 65.81 0.0K
13:10 65.81 65.81 65.81 65.81 0.2K
13:11 65.81 65.81 65.81 65.81 0.0K
13:12 65.81 65.81 65.81 65.81 0.1K
13:13 65.81 65.81 65.81 65.81 0.0K
13:14 65.81 65.81 65.81 65.81 0.4K
13:15 65.81 65.81 65.81 65.81 0.4K
13:16 65.81 65.81 65.81 65.81 0.0K
13:17 65.81 65.81 65.81 65.81 0.5K
13:18 65.81 65.81 65.81 65.81 0.0K
13:19 65.81 65.81 65.81 65.81 0.0K
13:20 65.81 66.03 65.81 66.03 0.3K
13:21 66.03 66.03 66.03 66.03 0.1K
13:22 66.03 66.03 66.03 66.03 0.1K
13:23 66.03 66.03 66.03 66.03 0.0K
13:24 66.03 66.03 66.03 66.03 0.1K
13:25 66.03 66.03 66.03 66.03 0.2K
13:26 66.03 66.03 65.88 65.88 1.1K
13:27 65.88 65.88 65.88 65.88 0.0K
13:28 65.88 65.88 65.78 65.84 0.6K
13:29 65.84 65.84 65.84 65.84 0.2K
13:30 65.84 65.84 65.84 65.84 0.0K
13:31 65.84 65.84 65.84 65.84 0.6K
13:32 65.84 65.84 65.84 65.84 0.1K
13:33 65.84 65.84 65.84 65.84 0.0K
13:34 65.84 65.84 65.84 65.84 0.0K
13:35 65.84 65.84 65.84 65.84 0.2K
13:36 65.84 65.84 65.84 65.84 0.5K
13:37 65.91 65.91 65.91 65.91 0.6K
13:38 65.91 65.91 65.91 65.91 0.0K
13:39 65.91 65.91 65.91 65.91 0.0K
13:40 65.91 65.91 65.91 65.91 0.0K
13:41 65.91 65.91 65.91 65.91 0.0K
13:42 65.91 65.91 65.91 65.91 0.0K
13:43 65.86 65.86 65.86 65.86 1.0K
13:44 65.86 65.86 65.86 65.86 0.1K
13:45 65.86 65.86 65.86 65.86 0.0K
13:46 65.86 65.86 65.86 65.86 0.0K
13:47 65.86 65.86 65.86 65.86 0.1K
13:48 65.86 65.86 65.86 65.86 0.1K
13:49 65.86 65.86 65.86 65.86 0.1K
13:50 65.86 65.86 65.86 65.86 0.1K
13:51 65.99 66.04 65.99 66.04 1.4K
13:52 66.04 66.04 66.04 66.04 0.0K
13:53 66.04 66.04 66.04 66.04 0.0K
13:54 66.04 66.04 66.04 66.04 0.1K
13:55 66.04 66.04 66.04 66.04 0.0K
13:56 66.04 66.04 66.04 66.04 0.0K
13:57 66.04 66.04 66.01 66.04 1.2K
13:58 66.04 66.04 66.04 66.04 0.0K
13:59 66.04 66.04 66.04 66.04 0.1K
14:00 66.04 66.04 66.04 66.04 0.0K
14:01 66.04 66.04 66.04 66.04 0.0K
14:02 66.04 66.04 66.04 66.04 0.0K
14:03 66.04 66.04 66.04 66.04 0.0K
14:04 66.04 66.04 66.04 66.04 0.2K
14:05 66.04 66.04 66.04 66.04 0.1K
14:06 66.04 66.04 66.04 66.04 0.0K
14:07 66.04 66.15 66.04 66.15 0.4K
14:08 66.15 66.15 66.15 66.15 0.0K
14:09 66.15 66.15 66.15 66.15 0.0K
14:10 66.15 66.25 66.15 66.25 0.1K
14:11 66.25 66.25 66.25 66.25 1.0K
14:12 66.33 66.33 66.33 66.33 1.8K
14:13 66.33 66.33 66.33 66.33 0.1K
14:14 66.33 66.33 66.18 66.18 1.9K
14:15 66.18 66.18 66.18 66.18 0.0K
14:16 66.18 66.18 66.18 66.18 0.1K
14:17 66.18 66.18 66.18 66.18 0.1K
14:18 66.18 66.18 66.18 66.18 0.1K
14:19 66.18 66.18 66.18 66.18 0.0K
14:20 66.18 66.18 66.18 66.18 0.0K
14:21 66.18 66.18 66.18 66.18 0.0K
14:22 66.18 66.18 66.15 66.15 0.1K
14:23 66.15 66.15 66.15 66.15 0.0K
14:24 66.16 66.16 66.16 66.16 0.1K
14:25 66.16 66.16 66.16 66.16 0.0K
14:26 66.16 66.16 66.16 66.16 0.0K
14:27 66.16 66.16 66.16 66.16 0.1K
14:28 66.16 66.16 66.16 66.16 0.2K
14:29 66.16 66.16 66.16 66.16 0.0K
14:30 66.16 66.16 66.16 66.16 0.0K
14:31 66.16 66.16 66.10 66.10 0.2K
14:32 66.10 66.10 66.10 66.10 0.1K
14:33 66.10 66.10 66.10 66.10 0.1K
14:34 66.10 66.24 66.10 66.24 0.2K
14:35 66.24 66.24 66.24 66.24 0.0K
14:36 66.24 66.24 66.24 66.24 0.0K
14:37 66.24 66.24 66.24 66.24 0.0K
14:38 66.24 66.24 66.20 66.20 0.1K
14:39 66.20 66.20 66.20 66.20 0.0K
14:40 66.20 66.20 66.20 66.20 0.2K
14:41 66.20 66.32 66.20 66.32 0.2K
14:42 66.32 66.32 66.32 66.32 0.1K
14:43 66.32 66.32 66.32 66.32 0.2K
14:44 66.32 66.32 66.32 66.32 0.0K
14:45 66.32 66.32 66.32 66.32 0.1K
14:46 66.32 66.32 66.32 66.32 0.0K
14:47 66.32 66.32 66.32 66.32 0.1K
14:48 66.32 66.32 66.29 66.29 0.1K
14:49 66.29 66.29 66.28 66.28 0.2K
14:50 66.28 66.28 66.21 66.21 0.3K
14:51 66.21 66.21 66.21 66.21 0.1K
14:52 66.21 66.24 66.21 66.24 2.3K
14:53 66.12 66.12 65.80 65.80 3.9K
14:54 66.02 66.02 66.02 66.02 1.5K
14:55 66.02 66.02 66.02 66.02 0.2K
14:56 66.02 66.02 65.99 65.99 0.6K
14:57 65.99 65.99 65.99 65.99 0.1K
14:58 65.99 65.99 65.99 65.99 0.0K
14:59 65.99 65.99 65.99 65.99 0.3K
15:00 66.00 66.00 66.00 66.00 0.4K
15:01 66.00 66.00 65.99 65.99 0.2K
15:02 65.99 65.99 65.99 65.99 0.1K
15:03 65.99 65.99 65.99 65.99 0.0K
15:04 65.99 65.99 65.99 65.99 0.1K
15:05 66.05 66.09 66.05 66.09 1.6K
15:06 66.09 66.09 66.09 66.09 0.2K
15:07 66.16 66.16 66.16 66.16 0.7K
15:08 66.16 66.16 66.16 66.16 0.7K
15:09 66.16 66.16 66.16 66.16 0.0K
15:10 66.16 66.16 66.16 66.16 0.0K
15:11 66.16 66.18 66.16 66.18 0.2K
15:12 66.18 66.18 66.17 66.17 0.2K
15:13 66.17 66.17 66.17 66.17 0.1K
15:14 66.17 66.17 66.17 66.17 0.2K
15:15 66.09 66.09 65.70 65.70 14.3K
15:16 65.70 65.87 65.70 65.87 1.2K
15:17 65.87 65.87 65.66 65.66 1.7K
15:18 65.66 65.66 65.66 65.66 0.1K
15:19 65.66 65.66 65.66 65.66 0.0K
15:20 65.66 65.66 65.66 65.66 0.0K
15:21 65.66 65.66 65.66 65.66 0.2K
15:22 65.66 65.66 65.66 65.66 0.2K
15:23 65.66 65.66 65.66 65.66 0.0K
15:24 65.66 65.66 65.66 65.66 0.0K
15:25 65.66 65.66 65.66 65.66 0.0K
15:26 65.66 65.66 65.66 65.66 0.0K
15:27 65.66 65.66 65.66 65.66 0.0K
15:28 65.66 65.66 65.66 65.66 0.3K
15:29 65.61 65.61 65.61 65.61 0.6K
15:30 65.61 65.62 65.60 65.60 9.8K
15:31 65.60 65.60 65.60 65.60 0.2K
15:32 65.60 65.60 65.45 65.45 0.2K
15:33 65.46 65.46 65.34 65.34 2.6K
15:34 65.50 65.50 65.50 65.50 2.8K
15:35 65.48 65.49 65.44 65.49 2.6K
15:36 65.49 65.49 65.49 65.49 0.2K
15:37 65.34 65.34 65.26 65.26 2.1K
15:38 65.27 65.27 65.27 65.27 1.0K
15:39 65.27 65.27 65.27 65.27 1.0K
15:40 65.29 65.29 65.15 65.29 1.1K
15:41 65.29 65.29 65.25 65.25 2.0K
15:42 65.25 65.25 65.22 65.22 0.8K
15:43 65.22 65.22 65.22 65.22 0.7K
15:44 65.25 65.28 65.23 65.28 1.0K
15:45 65.22 65.29 65.22 65.23 0.9K
15:46 65.22 65.22 65.19 65.19 1.8K
15:47 65.19 65.29 65.19 65.29 1.1K
15:48 65.29 65.37 65.29 65.37 1.3K
15:49 65.45 65.47 65.44 65.44 1.0K
15:50 65.44 65.44 65.33 65.33 1.3K
15:51 65.33 65.33 65.22 65.25 1.9K
15:52 65.25 65.34 65.23 65.34 0.9K
15:53 65.34 65.34 65.23 65.24 1.1K
15:54 65.30 65.44 65.28 65.39 3.6K
15:55 65.39 65.39 65.17 65.24 2.0K
15:56 65.14 65.14 65.13 65.14 1.4K
15:57 65.14 65.26 65.14 65.26 1.5K
15:58 65.26 65.26 65.25 65.25 1.3K
15:59 65.25 65.25 65.18 65.19 6.2K
16:00 65.29 66.52 65.09 65.28 29.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据