Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 66.00 66.44 65.71 65.71 11.7K
09:32 65.97 66.13 65.97 66.13 5.3K
09:33 66.13 66.13 65.81 65.81 0.6K
09:34 65.81 65.91 65.81 65.91 0.7K
09:35 65.91 65.91 65.76 65.76 1.2K
09:36 65.76 65.85 65.76 65.85 1.1K
09:37 65.85 65.91 65.85 65.91 0.8K
09:38 65.91 66.10 65.91 66.10 0.5K
09:39 66.20 66.20 66.20 66.20 2.6K
09:40 66.20 66.20 66.20 66.20 0.2K
09:41 66.20 66.48 66.20 66.48 1.4K
09:42 66.48 66.48 66.48 66.48 0.4K
09:43 66.48 66.48 66.38 66.38 1.5K
09:44 66.38 66.38 66.38 66.38 0.1K
09:45 66.38 66.42 66.38 66.42 0.3K
09:46 66.52 66.52 66.52 66.52 1.8K
09:47 66.52 66.65 66.52 66.65 2.4K
09:48 66.65 66.72 66.63 66.63 0.9K
09:49 66.74 66.74 66.74 66.74 1.7K
09:50 66.77 66.77 66.77 66.77 1.2K
09:51 66.77 66.77 66.77 66.77 0.3K
09:52 66.77 66.77 66.77 66.77 0.4K
09:53 66.77 66.77 66.64 66.64 0.4K
09:54 66.66 66.66 66.66 66.66 1.6K
09:55 66.66 66.66 66.66 66.66 0.4K
09:56 66.66 66.67 66.66 66.67 1.0K
09:57 66.67 66.68 66.67 66.68 0.5K
09:58 66.68 66.68 66.68 66.68 1.0K
09:59 66.68 66.71 66.68 66.71 0.8K
10:00 66.71 66.78 66.71 66.78 0.6K
10:01 66.80 66.98 66.80 66.95 7.5K
10:02 66.95 67.03 66.95 67.03 0.5K
10:03 67.03 67.03 67.03 67.03 0.3K
10:04 67.03 67.03 66.99 67.00 0.9K
10:05 67.00 67.00 67.00 67.00 0.4K
10:06 67.07 67.07 66.96 66.96 1.7K
10:07 66.96 66.96 66.91 66.91 0.7K
10:08 66.91 66.91 66.81 66.81 0.9K
10:09 66.81 66.81 66.81 66.81 0.1K
10:10 66.81 66.81 66.81 66.81 0.8K
10:11 66.81 66.81 66.78 66.78 0.7K
10:12 66.80 66.85 66.80 66.85 0.7K
10:13 66.85 66.85 66.85 66.85 0.2K
10:14 66.85 66.85 66.85 66.85 0.0K
10:15 66.74 66.74 66.74 66.74 0.3K
10:16 66.86 66.86 66.86 66.86 0.4K
10:17 66.86 66.86 66.86 66.86 0.7K
10:18 66.59 66.64 66.56 66.64 1.0K
10:19 66.64 66.64 66.64 66.64 0.4K
10:20 66.64 66.64 66.64 66.64 0.0K
10:21 66.64 66.67 66.64 66.67 2.3K
10:22 66.67 66.67 66.61 66.61 0.3K
10:23 66.61 66.61 66.61 66.61 0.0K
10:24 66.62 66.66 66.62 66.66 2.4K
10:25 66.66 66.66 66.58 66.65 0.5K
10:26 66.65 66.69 66.65 66.69 0.2K
10:27 66.69 66.69 66.69 66.69 0.1K
10:28 66.69 66.69 66.69 66.69 0.4K
10:29 66.69 66.69 66.53 66.53 0.4K
10:30 66.53 66.53 66.42 66.42 1.2K
10:31 66.40 66.40 66.40 66.40 0.4K
10:32 66.40 66.40 66.40 66.40 0.2K
10:33 66.40 66.40 66.39 66.39 0.1K
10:34 66.39 66.39 66.37 66.37 0.4K
10:35 66.37 66.37 66.37 66.37 0.1K
10:36 66.37 66.37 66.19 66.19 0.7K
10:37 66.19 66.19 66.19 66.19 0.6K
10:38 66.19 66.19 66.19 66.19 0.1K
10:39 66.26 66.27 66.26 66.27 0.5K
10:40 66.27 66.27 66.27 66.27 0.1K
10:41 66.27 66.27 66.27 66.27 0.2K
10:42 66.20 66.20 66.20 66.20 1.0K
10:43 66.06 66.06 65.83 65.83 0.8K
10:44 65.83 65.83 65.83 65.83 0.2K
10:45 65.83 65.83 65.83 65.83 0.2K
10:46 65.83 65.83 65.83 65.83 0.1K
10:47 65.83 65.83 65.83 65.83 0.1K
10:48 65.83 65.83 65.83 65.83 0.2K
10:49 65.83 66.11 65.83 66.11 0.3K
10:50 66.11 66.11 66.11 66.11 0.0K
10:51 66.11 66.11 66.03 66.03 0.3K
10:52 66.03 66.03 66.02 66.02 0.4K
10:53 66.02 66.02 66.02 66.02 0.2K
10:54 66.02 66.02 66.02 66.02 0.1K
10:55 66.02 66.02 65.96 65.96 1.6K
10:56 65.96 65.96 65.96 65.96 0.5K
10:57 65.96 65.96 65.96 65.96 0.0K
10:58 65.96 65.97 65.96 65.97 0.4K
10:59 65.97 65.97 65.97 65.97 0.2K
11:00 65.97 65.97 65.92 65.92 0.3K
11:01 65.92 66.00 65.92 66.00 0.4K
11:02 66.00 66.00 66.00 66.00 1.2K
11:03 66.00 66.00 65.99 65.99 0.2K
11:04 66.14 66.19 66.14 66.19 1.7K
11:05 66.19 66.19 66.19 66.19 0.9K
11:06 66.19 66.19 66.19 66.19 0.4K
11:07 66.19 66.19 66.19 66.19 0.3K
11:08 66.19 66.30 66.19 66.30 1.4K
11:09 66.30 66.30 66.30 66.30 0.5K
11:10 66.30 66.30 66.30 66.30 0.1K
11:11 66.30 66.30 66.27 66.27 0.5K
11:12 66.27 66.27 66.27 66.27 0.0K
11:13 66.27 66.37 66.27 66.37 0.6K
11:14 66.59 66.59 66.59 66.59 3.3K
11:15 66.59 66.59 66.59 66.59 0.0K
11:16 66.59 66.59 66.59 66.59 0.2K
11:17 66.59 66.59 66.59 66.59 0.3K
11:18 66.59 66.59 66.59 66.59 0.0K
11:19 66.59 66.62 66.59 66.62 0.2K
11:20 66.62 66.62 66.62 66.62 0.2K
11:21 66.61 66.61 66.61 66.61 0.4K
11:22 66.61 66.61 66.61 66.61 0.6K
11:23 66.61 66.61 66.52 66.52 0.5K
11:24 66.52 66.58 66.52 66.58 0.5K
11:25 66.58 66.58 66.56 66.56 1.9K
11:26 66.61 66.64 66.61 66.64 1.3K
11:27 66.64 66.64 66.64 66.64 0.2K
11:28 66.64 66.64 66.64 66.64 0.0K
11:29 66.64 66.65 66.64 66.65 0.3K
11:30 66.72 66.72 66.72 66.72 0.8K
11:31 66.72 66.72 66.72 66.72 0.1K
11:32 66.72 66.80 66.72 66.80 0.6K
11:33 66.80 66.80 66.80 66.80 0.2K
11:34 66.80 66.80 66.80 66.80 0.0K
11:35 66.80 66.89 66.80 66.89 0.5K
11:36 66.89 66.89 66.89 66.89 0.3K
11:37 66.89 66.89 66.89 66.89 0.0K
11:38 66.89 66.89 66.89 66.89 0.3K
11:39 66.89 66.89 66.89 66.89 0.1K
11:40 66.89 66.89 66.89 66.89 0.1K
11:41 66.89 66.89 66.87 66.87 1.4K
11:42 66.87 66.87 66.87 66.87 0.2K
11:43 66.87 66.87 66.87 66.87 0.1K
11:44 66.87 67.00 66.87 67.00 1.4K
11:45 67.00 67.00 67.00 67.00 0.2K
11:46 67.00 67.00 67.00 67.00 0.1K
11:47 67.00 67.00 67.00 67.00 0.2K
11:48 67.00 67.00 67.00 67.00 0.1K
11:49 66.85 66.85 66.85 66.85 0.3K
11:50 66.85 66.85 66.85 66.85 0.0K
11:51 66.85 66.85 66.85 66.85 0.3K
11:52 66.85 66.92 66.85 66.92 1.0K
11:53 66.92 66.92 66.92 66.92 0.2K
11:54 66.92 66.92 66.92 66.92 0.1K
11:55 66.92 66.92 66.92 66.92 0.0K
11:56 66.92 66.92 66.81 66.81 0.8K
11:57 66.81 66.81 66.73 66.73 0.5K
11:58 66.73 66.73 66.73 66.73 0.1K
11:59 66.73 66.73 66.72 66.72 0.2K
12:00 66.72 66.72 66.72 66.72 0.1K
12:01 66.72 66.72 66.69 66.69 1.1K
12:02 66.69 66.69 66.69 66.69 0.1K
12:03 66.62 66.62 66.61 66.61 0.6K
12:04 66.52 66.52 66.52 66.52 0.2K
12:05 66.52 66.52 66.52 66.52 0.1K
12:06 66.55 66.55 66.55 66.55 0.7K
12:07 66.61 66.61 66.58 66.58 1.0K
12:08 66.58 66.58 66.58 66.58 0.0K
12:09 66.58 66.66 66.58 66.66 0.7K
12:10 66.66 66.66 66.66 66.66 0.1K
12:11 66.66 66.66 66.66 66.66 0.1K
12:12 66.66 66.73 66.66 66.73 0.4K
12:13 66.73 66.75 66.73 66.75 0.6K
12:14 66.75 66.75 66.75 66.75 0.1K
12:15 66.75 66.75 66.72 66.72 0.4K
12:16 66.86 66.86 66.86 66.86 0.3K
12:17 66.86 66.86 66.86 66.86 0.2K
12:18 66.89 66.89 66.85 66.85 0.2K
12:19 66.85 66.85 66.85 66.85 0.4K
12:20 66.85 66.85 66.85 66.85 0.1K
12:21 66.85 66.85 66.81 66.81 0.6K
12:22 66.81 66.81 66.81 66.81 0.3K
12:23 66.81 66.91 66.81 66.91 1.6K
12:24 66.91 66.95 66.91 66.95 0.1K
12:25 66.95 66.95 66.95 66.95 0.2K
12:26 66.95 66.95 66.95 66.95 0.1K
12:27 66.95 66.95 66.95 66.95 0.3K
12:28 66.95 66.95 66.95 66.95 0.1K
12:29 66.95 66.95 66.95 66.95 1.0K
12:30 66.95 66.95 66.95 66.95 0.2K
12:31 66.95 66.95 66.95 66.95 0.2K
12:32 66.95 66.95 66.95 66.95 0.2K
12:33 66.95 66.95 66.95 66.95 0.3K
12:34 66.95 66.95 66.95 66.95 0.1K
12:35 66.95 66.95 66.92 66.92 0.6K
12:36 66.92 66.92 66.83 66.83 1.2K
12:37 66.78 66.78 66.78 66.78 0.3K
12:38 66.78 66.84 66.78 66.84 0.3K
12:39 66.84 66.84 66.84 66.84 0.0K
12:40 66.84 66.84 66.84 66.84 0.6K
12:41 66.84 66.84 66.84 66.84 0.2K
12:42 66.84 66.84 66.84 66.84 0.2K
12:43 66.84 66.88 66.84 66.88 0.2K
12:44 66.79 66.79 66.79 66.79 0.2K
12:45 66.79 66.79 66.79 66.79 0.0K
12:46 66.79 66.79 66.79 66.79 0.2K
12:47 66.79 66.79 66.79 66.79 0.5K
12:48 66.79 66.79 66.79 66.79 0.3K
12:49 66.79 66.79 66.79 66.79 0.0K
12:50 66.79 66.79 66.79 66.79 0.1K
12:51 66.79 66.79 66.70 66.70 0.6K
12:52 66.70 66.70 66.70 66.70 0.2K
12:53 66.70 66.70 66.70 66.70 0.2K
12:54 66.70 66.70 66.70 66.70 0.2K
12:55 66.70 66.73 66.70 66.73 2.0K
12:56 66.73 66.73 66.73 66.73 0.1K
12:57 66.73 66.73 66.69 66.69 0.2K
12:58 66.69 66.69 66.59 66.59 1.5K
12:59 66.59 66.59 66.59 66.59 0.1K
13:00 66.59 66.59 66.59 66.59 0.2K
13:01 66.59 66.59 66.59 66.59 0.2K
13:02 66.59 66.77 66.59 66.77 0.6K
13:03 66.77 66.77 66.77 66.77 0.0K
13:04 66.65 66.65 66.65 66.65 1.2K
13:05 66.65 66.65 66.65 66.65 0.2K
13:06 66.65 66.85 66.65 66.85 0.5K
13:07 66.85 66.85 66.84 66.84 0.4K
13:08 66.84 66.84 66.84 66.84 0.0K
13:09 66.84 66.84 66.84 66.84 0.0K
13:10 66.84 66.84 66.74 66.74 1.5K
13:11 66.74 66.74 66.65 66.65 0.2K
13:12 66.65 66.65 66.65 66.65 0.2K
13:13 66.65 66.65 66.65 66.65 0.1K
13:14 66.65 66.65 66.65 66.65 0.0K
13:15 66.68 66.68 66.68 66.68 0.5K
13:16 66.71 66.74 66.71 66.74 1.2K
13:17 66.69 66.72 66.64 66.72 1.1K
13:18 66.72 66.72 66.70 66.70 0.8K
13:19 66.70 66.70 66.70 66.70 0.2K
13:20 66.70 66.70 66.70 66.70 0.2K
13:21 66.71 66.89 66.71 66.89 0.3K
13:22 66.89 66.89 66.89 66.89 0.1K
13:23 66.89 66.89 66.89 66.89 0.2K
13:24 66.89 66.89 66.89 66.89 0.1K
13:25 66.89 66.89 66.89 66.89 0.2K
13:26 66.89 66.89 66.89 66.89 0.0K
13:27 66.89 66.89 66.89 66.89 0.9K
13:28 66.89 66.89 66.89 66.89 0.2K
13:29 66.89 66.89 66.89 66.89 0.1K
13:30 66.89 66.89 66.89 66.89 0.1K
13:31 66.89 66.89 66.55 66.55 0.2K
13:32 66.55 66.55 66.55 66.55 0.1K
13:33 66.55 66.62 66.55 66.62 0.2K
13:34 66.62 66.62 66.56 66.56 0.7K
13:35 66.65 66.65 66.65 66.65 0.3K
13:36 66.65 66.65 66.65 66.65 0.1K
13:37 66.65 66.65 66.65 66.65 0.4K
13:38 66.65 66.65 66.60 66.60 0.4K
13:39 66.60 66.60 66.57 66.57 0.2K
13:40 66.57 66.65 66.57 66.65 0.4K
13:41 66.65 66.65 66.65 66.65 0.3K
13:42 66.65 66.65 66.65 66.65 0.2K
13:43 66.65 66.65 66.65 66.65 0.1K
13:44 66.65 66.65 66.56 66.56 0.2K
13:45 66.56 66.56 66.56 66.56 0.0K
13:46 66.56 66.56 66.56 66.56 0.1K
13:47 66.56 66.56 66.56 66.56 0.4K
13:48 66.56 66.62 66.56 66.62 1.7K
13:49 66.62 66.78 66.62 66.78 1.0K
13:50 66.78 66.78 66.78 66.78 0.1K
13:51 66.98 67.05 66.98 67.05 0.6K
13:52 67.05 67.05 67.05 67.05 0.1K
13:53 67.05 67.05 67.05 67.05 0.1K
13:54 67.05 67.05 67.05 67.05 0.2K
13:55 67.05 67.05 67.05 67.05 0.1K
13:56 67.05 67.05 66.95 66.95 3.5K
13:57 66.95 66.95 66.95 66.95 0.1K
13:58 66.95 66.98 66.95 66.98 1.4K
13:59 66.98 66.99 66.98 66.99 1.1K
14:00 66.84 66.84 66.84 66.84 1.0K
14:01 66.84 66.84 66.84 66.84 0.2K
14:02 66.84 66.84 66.75 66.75 0.4K
14:03 66.75 66.78 66.75 66.78 1.2K
14:04 66.78 66.78 66.78 66.78 0.3K
14:05 66.78 66.84 66.78 66.84 1.5K
14:06 66.90 66.93 66.90 66.93 2.2K
14:07 66.93 66.93 66.93 66.93 0.1K
14:08 66.93 66.93 66.81 66.81 0.8K
14:09 66.81 66.81 66.81 66.81 0.1K
14:10 66.81 66.81 66.81 66.81 0.1K
14:11 66.81 66.81 66.81 66.81 0.3K
14:12 66.81 66.81 66.79 66.79 0.3K
14:13 66.79 66.79 66.79 66.79 0.1K
14:14 66.79 66.79 66.79 66.79 0.0K
14:15 66.79 66.79 66.79 66.79 0.1K
14:16 66.79 66.79 66.79 66.79 0.4K
14:17 66.79 66.79 66.79 66.79 0.4K
14:18 66.79 66.79 66.72 66.72 0.3K
14:19 66.72 66.72 66.72 66.72 0.1K
14:20 66.72 66.79 66.72 66.79 0.1K
14:21 66.79 66.79 66.79 66.79 0.3K
14:22 66.79 66.79 66.60 66.77 7.5K
14:23 66.77 66.77 66.77 66.77 0.3K
14:24 66.77 66.77 66.72 66.72 0.8K
14:25 66.72 66.81 66.72 66.81 0.3K
14:26 66.81 66.81 66.81 66.81 0.2K
14:27 66.81 66.81 66.81 66.81 0.1K
14:28 66.81 66.81 66.81 66.81 0.2K
14:29 66.81 66.81 66.81 66.81 0.1K
14:30 66.81 66.81 66.81 66.81 0.4K
14:31 66.81 66.81 66.81 66.81 0.2K
14:32 66.81 66.81 66.70 66.70 0.2K
14:33 66.70 66.70 66.70 66.70 0.2K
14:34 66.70 66.70 66.70 66.70 0.2K
14:35 66.70 66.81 66.70 66.81 0.2K
14:36 66.81 66.81 66.81 66.81 0.1K
14:37 66.81 66.82 66.81 66.82 0.4K
14:38 66.82 66.82 66.82 66.82 0.0K
14:39 66.82 66.82 66.82 66.82 0.1K
14:40 66.82 66.85 66.82 66.85 0.9K
14:41 66.85 66.85 66.85 66.85 0.3K
14:42 66.85 67.00 66.85 66.86 2.0K
14:43 66.86 66.86 66.86 66.86 1.8K
14:44 66.71 66.72 66.71 66.72 0.7K
14:45 66.72 66.72 66.72 66.72 0.2K
14:46 66.72 66.72 66.72 66.72 0.2K
14:47 66.72 66.72 66.72 66.72 0.6K
14:48 66.72 66.72 66.72 66.72 0.4K
14:49 66.72 66.72 66.72 66.72 0.1K
14:50 66.72 66.72 66.72 66.72 0.2K
14:51 66.72 66.72 66.72 66.72 0.2K
14:52 66.72 66.72 66.72 66.72 0.2K
14:53 66.72 66.72 66.72 66.72 0.2K
14:54 66.72 66.72 66.72 66.72 0.3K
14:55 66.72 66.72 66.72 66.72 0.1K
14:56 66.75 66.75 66.75 66.75 0.5K
14:57 66.75 66.75 66.72 66.72 0.7K
14:58 66.72 66.75 66.72 66.75 0.6K
14:59 66.66 66.66 66.52 66.57 3.1K
15:00 66.57 66.57 66.55 66.55 1.0K
15:01 66.55 66.59 66.55 66.59 0.6K
15:02 66.45 66.52 66.43 66.52 1.7K
15:03 66.46 66.46 66.46 66.46 0.5K
15:04 66.46 66.46 66.46 66.46 0.0K
15:05 66.46 66.46 66.23 66.23 1.7K
15:06 66.23 66.23 66.23 66.23 0.1K
15:07 66.32 66.32 66.32 66.32 0.2K
15:08 66.32 66.32 66.32 66.32 0.2K
15:09 66.32 66.32 66.32 66.32 0.1K
15:10 66.32 66.32 66.27 66.27 0.3K
15:11 66.27 66.27 66.27 66.27 0.2K
15:12 66.27 66.27 66.06 66.06 1.7K
15:13 66.06 66.06 66.03 66.03 0.3K
15:14 66.03 66.03 66.03 66.03 0.2K
15:15 66.03 66.03 66.03 66.03 0.2K
15:16 66.03 66.06 66.03 66.06 0.2K
15:17 66.06 66.17 66.06 66.17 0.7K
15:18 66.10 66.10 66.10 66.10 0.3K
15:19 66.10 66.10 66.08 66.08 0.2K
15:20 66.08 66.13 66.08 66.13 1.4K
15:21 66.13 66.13 66.13 66.13 0.1K
15:22 66.13 66.13 66.13 66.13 0.7K
15:23 66.13 66.13 66.13 66.13 0.2K
15:24 66.13 66.13 66.13 66.13 0.3K
15:25 66.13 66.14 66.13 66.13 1.2K
15:26 66.13 66.13 66.01 66.05 0.6K
15:27 66.00 66.00 65.93 65.99 2.8K
15:28 65.99 65.99 65.97 65.97 0.9K
15:29 65.97 66.00 65.97 66.00 0.4K
15:30 66.00 66.09 65.97 65.97 1.2K
15:31 65.97 65.97 65.97 65.97 0.2K
15:32 65.97 66.01 65.97 66.01 1.7K
15:33 66.01 66.01 65.95 65.95 0.4K
15:34 65.87 65.87 65.87 65.87 1.1K
15:35 65.87 65.92 65.80 65.92 1.2K
15:36 65.92 65.92 65.84 65.84 0.7K
15:37 65.83 65.84 65.83 65.84 0.7K
15:38 65.84 65.88 65.84 65.84 0.8K
15:39 65.84 65.84 65.84 65.84 0.4K
15:40 65.84 65.84 65.82 65.82 0.5K
15:41 65.93 65.93 65.80 65.80 4.4K
15:42 65.92 65.92 65.92 65.92 1.8K
15:43 65.93 65.93 65.93 65.93 0.2K
15:44 65.93 65.93 65.88 65.93 0.5K
15:45 65.93 65.93 65.83 65.83 1.6K
15:46 65.96 65.96 65.96 65.96 2.6K
15:47 65.96 65.96 65.82 65.82 1.6K
15:48 65.82 65.82 65.82 65.82 1.3K
15:49 65.82 65.82 65.82 65.82 0.4K
15:50 65.82 65.85 65.82 65.85 0.9K
15:51 65.80 65.88 65.80 65.88 4.5K
15:52 65.95 65.95 65.76 65.76 1.6K
15:53 65.87 65.91 65.87 65.91 3.9K
15:54 65.91 65.95 65.91 65.95 2.2K
15:55 65.95 66.08 65.95 66.08 10.4K
15:56 66.08 66.08 65.92 65.96 2.6K
15:57 65.93 65.99 65.93 65.96 3.4K
15:58 65.99 66.17 65.99 66.10 3.9K
15:59 66.15 66.15 66.10 66.10 20.1K
16:00 66.09 66.11 65.97 66.02 64.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据