Camtek Ltd

CAMT
🏛️ 美国 →
117.51
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 63.62 64.00 63.00 63.31 5.6K
09:32 63.31 63.63 63.31 63.63 0.2K
09:33 62.89 62.89 62.89 62.89 3.8K
09:34 62.89 63.16 62.89 63.16 0.6K
09:35 63.16 63.16 63.16 63.16 0.0K
09:36 63.16 63.16 63.16 63.16 0.2K
09:37 63.16 63.16 63.16 63.16 0.0K
09:38 63.16 63.56 63.16 63.56 3.3K
09:39 63.60 63.80 63.60 63.71 1.0K
09:40 63.71 63.91 63.71 63.91 1.2K
09:41 63.91 63.91 63.91 63.91 0.0K
09:42 63.81 64.23 63.81 64.23 8.2K
09:43 64.23 64.23 63.92 63.92 0.5K
09:44 63.92 63.92 63.75 63.75 1.6K
09:45 63.75 63.75 63.75 63.75 0.0K
09:46 63.75 63.75 63.59 63.59 0.8K
09:47 63.38 63.38 63.38 63.38 0.8K
09:48 63.38 63.38 63.38 63.38 0.0K
09:49 63.38 63.74 63.38 63.74 0.4K
09:50 63.74 63.74 63.74 63.74 0.0K
09:51 64.18 64.18 64.18 64.18 0.2K
09:52 64.18 64.18 64.18 64.18 0.0K
09:53 64.18 64.18 64.18 64.18 0.3K
09:54 64.18 64.18 64.18 64.18 0.1K
09:55 64.18 64.18 64.18 64.18 0.0K
09:56 64.18 64.18 64.18 64.18 0.0K
09:57 64.18 64.18 64.18 64.18 0.4K
09:58 63.81 63.81 63.81 63.81 0.1K
09:59 63.81 63.81 63.81 63.81 0.1K
10:00 63.81 63.81 63.81 63.81 0.0K
10:01 63.40 63.40 63.40 63.40 0.6K
10:02 63.40 63.40 63.40 63.40 0.0K
10:03 63.40 63.40 63.40 63.40 0.0K
10:04 63.40 63.58 63.40 63.58 1.1K
10:05 63.58 63.58 63.58 63.58 0.7K
10:06 63.58 63.58 63.57 63.57 0.1K
10:07 63.57 63.57 63.57 63.57 0.0K
10:08 63.57 63.57 63.57 63.57 0.1K
10:09 63.57 63.57 63.57 63.57 0.0K
10:10 63.57 63.73 63.57 63.73 0.3K
10:11 63.73 63.73 63.73 63.73 0.1K
10:12 63.73 63.73 63.54 63.54 0.3K
10:13 63.72 63.74 63.72 63.74 1.8K
10:14 63.74 63.74 63.72 63.72 0.4K
10:15 63.72 63.72 63.72 63.72 0.0K
10:16 63.72 63.72 63.72 63.72 0.1K
10:17 63.90 63.90 63.79 63.79 1.8K
10:18 63.79 63.79 63.79 63.79 0.2K
10:19 63.79 63.79 63.79 63.79 0.0K
10:20 63.79 63.79 63.79 63.79 0.0K
10:21 63.79 63.79 63.79 63.79 0.6K
10:22 63.79 63.79 63.79 63.79 0.0K
10:23 63.79 63.79 63.79 63.79 0.0K
10:24 63.79 63.79 63.32 63.32 0.6K
10:25 63.32 63.37 63.32 63.37 0.5K
10:26 63.37 63.37 63.37 63.37 0.1K
10:27 63.37 63.37 63.37 63.37 0.5K
10:28 63.37 63.64 63.37 63.64 0.2K
10:29 63.64 63.64 63.64 63.64 0.0K
10:30 63.64 63.64 63.64 63.64 0.3K
10:31 63.64 63.64 63.50 63.50 0.3K
10:32 63.50 63.50 63.50 63.50 0.0K
10:33 63.50 63.50 63.50 63.50 0.2K
10:34 63.50 63.50 63.50 63.50 0.0K
10:35 63.50 63.50 63.50 63.50 0.3K
10:36 63.65 63.65 63.65 63.65 0.2K
10:37 63.65 63.66 63.65 63.66 0.1K
10:38 63.66 63.66 63.66 63.66 0.1K
10:39 63.66 63.92 63.66 63.92 0.5K
10:40 63.92 63.92 63.92 63.92 0.0K
10:41 63.92 63.92 63.92 63.92 0.0K
10:42 63.92 63.93 63.92 63.93 0.2K
10:43 63.93 63.93 63.93 63.93 0.0K
10:44 63.93 63.93 63.93 63.93 0.3K
10:45 63.93 63.93 63.93 63.93 0.1K
10:46 63.93 64.00 63.93 64.00 0.7K
10:47 64.00 64.00 64.00 64.00 0.1K
10:48 64.00 64.02 64.00 64.01 0.6K
10:49 64.01 64.01 64.01 64.01 0.2K
10:50 64.23 64.23 64.23 64.23 1.4K
10:51 64.01 64.01 63.89 63.89 3.2K
10:52 63.89 63.89 63.78 63.78 0.2K
10:53 63.78 63.78 63.78 63.78 0.1K
10:54 63.78 63.78 63.78 63.78 0.0K
10:55 63.78 63.78 63.77 63.77 0.5K
10:56 63.77 63.77 63.77 63.77 0.0K
10:57 63.65 63.65 63.65 63.65 1.2K
10:58 63.65 63.65 63.65 63.65 0.1K
10:59 63.65 63.65 63.65 63.65 0.0K
11:00 63.65 63.65 63.65 63.65 0.0K
11:01 63.65 63.65 63.65 63.65 0.0K
11:02 63.65 63.65 63.65 63.65 0.2K
11:03 63.65 63.76 63.65 63.76 0.5K
11:04 63.76 63.76 63.76 63.76 0.3K
11:05 63.76 63.76 63.76 63.76 0.0K
11:06 63.76 63.76 63.53 63.53 0.9K
11:07 63.53 63.53 63.51 63.51 0.1K
11:08 63.51 63.51 63.51 63.51 0.2K
11:09 63.46 63.46 63.46 63.46 0.3K
11:10 63.46 63.46 63.36 63.36 0.2K
11:11 63.36 63.36 63.36 63.36 0.1K
11:12 63.36 63.36 63.36 63.36 0.1K
11:13 63.36 63.36 63.36 63.36 0.1K
11:14 63.36 63.36 63.36 63.36 1.0K
11:15 63.36 63.40 63.36 63.40 0.3K
11:16 63.40 63.40 63.40 63.40 0.0K
11:17 63.40 63.40 63.40 63.40 0.1K
11:18 63.40 63.40 63.40 63.40 0.0K
11:19 63.54 63.54 63.54 63.54 0.2K
11:20 63.54 63.54 63.54 63.54 0.2K
11:21 63.54 63.62 63.54 63.62 0.4K
11:22 63.62 63.62 63.62 63.62 0.1K
11:23 63.62 63.62 63.60 63.60 0.4K
11:24 63.60 63.60 63.60 63.60 0.2K
11:25 63.81 63.81 63.81 63.81 0.5K
11:26 63.81 63.81 63.81 63.81 0.4K
11:27 63.81 63.81 63.63 63.63 0.4K
11:28 63.63 63.65 63.63 63.65 0.4K
11:29 63.65 63.65 63.65 63.65 1.0K
11:30 63.80 63.80 63.80 63.80 0.2K
11:31 63.80 63.80 63.80 63.80 0.2K
11:32 63.80 63.80 63.80 63.80 0.1K
11:33 63.80 63.80 63.80 63.80 0.0K
11:34 63.80 63.80 63.80 63.80 0.0K
11:35 63.80 63.92 63.80 63.92 1.3K
11:36 63.92 63.92 63.85 63.85 1.7K
11:37 63.85 64.00 63.85 64.00 0.7K
11:38 64.00 64.00 64.00 64.00 0.0K
11:39 64.00 64.00 64.00 64.00 0.0K
11:40 64.00 64.00 64.00 64.00 0.1K
11:41 64.00 64.00 64.00 64.00 0.1K
11:42 64.00 64.00 64.00 64.00 0.2K
11:43 64.00 64.00 64.00 64.00 0.0K
11:44 64.00 64.00 64.00 64.00 0.1K
11:45 64.00 64.00 64.00 64.00 0.4K
11:46 64.00 64.00 64.00 64.00 0.6K
11:47 64.00 64.00 63.87 63.87 0.2K
11:48 63.98 63.98 63.98 63.98 0.5K
11:49 63.98 63.98 63.98 63.98 0.0K
11:50 63.98 63.98 63.98 63.98 0.0K
11:51 64.06 64.06 64.06 64.06 0.1K
11:52 64.06 64.06 64.06 64.06 0.1K
11:53 64.06 64.06 63.71 63.71 1.8K
11:54 63.71 63.71 63.71 63.71 0.0K
11:55 63.71 63.71 63.71 63.71 0.2K
11:56 63.71 63.71 63.71 63.71 0.0K
11:57 63.67 63.67 63.67 63.67 1.8K
11:58 63.67 63.67 63.67 63.67 0.0K
11:59 63.67 63.67 63.67 63.67 0.0K
12:00 63.67 63.67 63.67 63.67 0.1K
12:01 63.67 63.67 63.67 63.67 0.0K
12:02 63.67 63.67 63.67 63.67 0.0K
12:03 63.77 63.77 63.77 63.77 1.0K
12:04 63.77 63.77 63.77 63.77 0.3K
12:05 63.77 63.77 63.77 63.77 0.2K
12:06 63.77 63.77 63.77 63.77 0.3K
12:07 63.77 63.77 63.77 63.77 0.0K
12:08 63.77 63.77 63.77 63.77 0.1K
12:09 63.77 63.77 63.77 63.77 0.0K
12:10 63.77 63.77 63.77 63.77 0.1K
12:11 63.77 63.77 63.77 63.77 0.1K
12:12 63.77 63.77 63.77 63.77 0.0K
12:13 63.77 63.77 63.77 63.77 0.0K
12:14 63.77 63.77 63.77 63.77 0.1K
12:15 63.77 63.77 63.77 63.77 0.0K
12:16 63.77 63.77 63.77 63.77 0.0K
12:17 63.77 63.77 63.77 63.77 0.0K
12:18 63.77 63.77 63.77 63.77 0.1K
12:19 63.77 63.77 63.77 63.77 0.3K
12:20 63.90 63.90 63.90 63.90 0.1K
12:21 63.90 63.90 63.90 63.90 0.1K
12:22 63.90 63.90 63.90 63.90 0.0K
12:23 63.90 63.90 63.90 63.90 0.0K
12:24 63.77 63.77 63.77 63.77 0.3K
12:25 63.77 63.90 63.77 63.90 0.1K
12:26 63.80 63.90 63.80 63.90 0.5K
12:27 63.90 63.96 63.90 63.95 2.1K
12:28 64.07 64.07 64.07 64.07 3.5K
12:29 64.07 64.07 64.07 64.07 0.2K
12:30 64.07 64.07 64.07 64.07 0.1K
12:31 64.07 64.07 64.07 64.07 0.0K
12:32 64.07 64.25 64.07 64.25 3.6K
12:33 64.10 64.10 64.05 64.05 0.8K
12:34 64.05 64.07 64.05 64.07 0.4K
12:35 64.07 64.07 64.07 64.07 0.2K
12:36 64.05 64.05 64.00 64.00 3.0K
12:37 64.00 64.02 64.00 64.02 2.9K
12:38 63.99 64.07 63.99 64.07 3.0K
12:39 64.07 64.07 64.07 64.07 1.3K
12:40 64.07 64.07 64.07 64.07 0.1K
12:41 64.07 64.07 64.07 64.07 0.2K
12:42 64.07 64.07 64.07 64.07 0.1K
12:43 64.07 64.07 64.02 64.02 1.1K
12:44 64.02 64.02 64.02 64.02 0.0K
12:45 64.02 64.02 64.02 64.02 0.0K
12:46 64.02 64.02 64.02 64.02 0.2K
12:47 64.02 64.02 64.02 64.02 0.2K
12:48 64.02 64.18 64.02 64.18 0.3K
12:49 64.18 64.18 64.18 64.18 0.1K
12:50 64.18 64.18 64.18 64.18 0.2K
12:51 64.18 64.18 64.18 64.18 0.1K
12:52 64.18 64.18 64.18 64.18 0.1K
12:53 64.18 64.18 64.18 64.18 0.0K
12:54 64.18 64.18 64.18 64.18 0.1K
12:55 64.18 64.18 64.18 64.18 0.0K
12:56 64.18 64.24 64.18 64.24 0.7K
12:57 64.24 64.24 64.06 64.06 1.2K
12:58 64.06 64.06 64.06 64.06 0.0K
12:59 64.06 64.10 64.06 64.10 0.3K
13:00 64.10 64.10 64.07 64.07 0.5K
13:01 64.10 64.10 64.10 64.10 0.7K
13:02 64.10 64.10 64.10 64.10 0.2K
13:03 64.10 64.13 64.10 64.13 1.1K
13:04 64.11 64.11 64.02 64.02 3.3K
13:05 64.02 64.02 64.02 64.02 0.1K
13:06 64.02 64.05 64.02 64.05 0.2K
13:07 64.12 64.14 64.09 64.14 1.4K
13:08 64.08 64.08 64.08 64.08 1.2K
13:09 64.06 64.06 64.06 64.06 0.5K
13:10 64.06 64.06 64.06 64.06 0.0K
13:11 64.06 64.06 64.06 64.06 0.3K
13:12 64.06 64.07 64.06 64.07 0.3K
13:13 64.07 64.07 64.07 64.07 1.6K
13:14 64.07 64.07 64.07 64.07 0.9K
13:15 64.07 64.09 64.02 64.09 1.4K
13:16 64.20 64.20 64.20 64.20 0.5K
13:17 64.20 64.20 64.20 64.20 0.1K
13:18 64.20 64.20 64.20 64.20 0.1K
13:19 64.20 64.20 64.20 64.20 0.0K
13:20 64.20 64.20 64.20 64.20 0.1K
13:21 64.20 64.26 64.20 64.26 0.2K
13:22 64.26 64.26 64.25 64.26 0.4K
13:23 64.26 64.33 64.26 64.33 0.6K
13:24 64.33 64.33 64.33 64.33 0.0K
13:25 64.33 64.33 64.33 64.33 0.8K
13:26 64.33 64.40 64.33 64.40 0.8K
13:27 64.40 64.40 64.40 64.40 0.1K
13:28 64.33 64.33 64.27 64.32 2.1K
13:29 64.32 64.32 64.32 64.32 0.0K
13:30 64.32 64.32 64.32 64.32 0.1K
13:31 64.32 64.32 64.28 64.28 0.2K
13:32 64.28 64.28 64.25 64.25 0.4K
13:33 64.25 64.25 64.25 64.25 0.1K
13:34 64.25 64.25 64.25 64.25 0.5K
13:35 64.25 64.25 64.25 64.25 0.1K
13:36 64.25 64.25 64.25 64.25 0.1K
13:37 64.27 64.27 64.27 64.27 0.4K
13:38 64.27 64.27 64.27 64.27 0.0K
13:39 64.27 64.27 64.27 64.27 0.1K
13:40 64.27 64.27 64.25 64.25 0.3K
13:41 64.25 64.25 64.25 64.25 0.0K
13:42 64.25 64.25 64.25 64.25 0.1K
13:43 64.25 64.25 64.25 64.25 0.1K
13:44 64.25 64.25 64.25 64.25 0.0K
13:45 64.25 64.25 64.25 64.25 0.0K
13:46 64.25 64.25 64.25 64.25 0.0K
13:47 64.25 64.25 64.25 64.25 0.0K
13:48 64.27 64.27 64.27 64.27 0.2K
13:49 64.27 64.27 64.27 64.27 0.0K
13:50 64.27 64.27 64.27 64.27 0.0K
13:51 64.27 64.27 64.27 64.27 0.4K
13:52 64.27 64.27 64.27 64.27 0.1K
13:53 64.27 64.54 64.27 64.54 0.9K
13:54 64.54 64.54 64.54 64.54 0.1K
13:55 64.54 64.54 64.54 64.54 0.1K
13:56 64.54 64.54 64.54 64.54 0.0K
13:57 64.54 64.54 64.54 64.54 0.4K
13:58 64.51 64.51 64.39 64.39 0.9K
13:59 64.39 64.39 64.39 64.39 0.0K
14:00 64.39 64.39 64.39 64.39 0.2K
14:01 64.39 64.39 64.39 64.39 0.6K
14:02 64.39 64.39 64.39 64.39 0.2K
14:03 64.51 64.51 64.47 64.47 4.0K
14:04 64.46 64.46 64.46 64.46 0.3K
14:05 64.46 64.46 64.46 64.46 0.1K
14:06 64.46 64.54 64.46 64.54 1.4K
14:07 64.54 64.63 64.54 64.63 0.1K
14:08 64.63 64.63 64.52 64.52 0.4K
14:09 64.52 64.52 64.52 64.52 0.0K
14:10 64.52 64.52 64.52 64.52 0.0K
14:11 64.52 64.56 64.52 64.56 0.9K
14:12 64.56 64.56 64.56 64.56 0.2K
14:13 64.56 64.56 64.56 64.56 0.1K
14:14 64.56 64.56 64.56 64.56 0.2K
14:15 64.56 64.56 64.56 64.56 0.0K
14:16 64.56 64.56 64.56 64.56 0.2K
14:17 64.56 64.66 64.56 64.66 0.1K
14:18 64.66 64.66 64.66 64.66 0.3K
14:19 64.66 64.66 64.66 64.66 0.1K
14:20 64.66 64.67 64.66 64.67 0.8K
14:21 64.48 64.48 64.34 64.34 1.8K
14:22 64.34 64.34 64.34 64.34 0.0K
14:23 64.28 64.28 64.26 64.26 0.2K
14:24 64.18 64.18 64.17 64.17 0.7K
14:25 64.17 64.23 64.17 64.23 0.3K
14:26 64.23 64.23 64.21 64.21 1.8K
14:27 64.26 64.28 64.19 64.28 1.5K
14:28 64.28 64.28 64.28 64.28 0.1K
14:29 64.28 64.28 64.28 64.28 0.4K
14:30 64.28 64.28 64.28 64.28 0.1K
14:31 64.28 64.28 64.28 64.28 0.3K
14:32 64.28 64.28 64.28 64.28 0.1K
14:33 64.28 64.28 64.28 64.28 0.0K
14:34 64.28 64.28 64.28 64.28 0.0K
14:35 64.30 64.39 64.30 64.39 0.8K
14:36 64.39 64.39 64.39 64.39 0.0K
14:37 64.39 64.39 64.39 64.39 0.0K
14:38 64.39 64.39 64.39 64.39 0.0K
14:39 64.39 64.39 64.39 64.39 0.0K
14:40 64.39 64.39 64.39 64.39 0.1K
14:41 64.39 64.39 64.39 64.39 0.0K
14:42 64.39 64.39 64.39 64.39 0.0K
14:43 64.39 64.39 64.39 64.39 0.0K
14:44 64.39 64.39 64.39 64.39 0.0K
14:45 64.28 64.28 64.28 64.28 0.4K
14:46 64.28 64.28 64.28 64.28 0.2K
14:47 64.28 64.28 64.23 64.23 0.6K
14:48 64.19 64.19 64.19 64.19 0.7K
14:49 64.19 64.19 64.19 64.19 0.1K
14:50 64.19 64.19 64.19 64.19 0.5K
14:51 64.19 64.19 64.19 64.19 0.0K
14:52 64.19 64.19 64.19 64.19 0.0K
14:53 64.19 64.19 64.19 64.19 0.2K
14:54 64.19 64.19 64.19 64.19 0.1K
14:55 64.19 64.19 64.19 64.19 0.3K
14:56 64.19 64.19 64.19 64.19 0.1K
14:57 64.19 64.34 64.19 64.34 2.8K
14:58 64.39 64.39 64.27 64.27 2.3K
14:59 64.27 64.27 64.27 64.27 0.2K
15:00 64.27 64.27 64.27 64.27 0.2K
15:01 64.27 64.27 64.27 64.27 0.0K
15:02 64.27 64.27 64.23 64.23 0.4K
15:03 64.23 64.23 64.23 64.23 0.1K
15:04 64.23 64.23 64.23 64.23 0.0K
15:05 64.23 64.23 64.23 64.23 0.0K
15:06 64.23 64.23 64.23 64.23 0.0K
15:07 64.23 64.23 64.22 64.22 0.6K
15:08 64.22 64.30 64.22 64.30 0.2K
15:09 64.30 64.30 64.30 64.30 0.1K
15:10 64.41 64.41 64.37 64.37 0.7K
15:11 64.41 64.41 64.41 64.41 0.5K
15:12 64.41 64.41 64.40 64.40 0.3K
15:13 64.41 64.41 64.41 64.41 0.7K
15:14 64.41 64.41 64.41 64.41 0.0K
15:15 64.41 64.41 64.41 64.41 0.4K
15:16 64.41 64.41 64.41 64.41 0.3K
15:17 64.41 64.50 64.41 64.42 0.7K
15:18 64.42 64.42 64.42 64.42 0.0K
15:19 64.41 64.41 64.41 64.41 1.6K
15:20 64.45 64.45 64.41 64.41 0.3K
15:21 64.41 64.41 64.41 64.41 0.1K
15:22 64.41 64.41 64.41 64.41 0.1K
15:23 64.41 64.54 64.40 64.54 9.2K
15:24 64.54 64.54 64.54 64.54 1.9K
15:25 64.54 64.54 64.46 64.46 2.2K
15:26 64.46 64.46 64.46 64.46 0.2K
15:27 64.46 64.46 64.46 64.46 0.0K
15:28 64.54 64.54 64.54 64.54 0.4K
15:29 64.54 64.54 64.54 64.54 0.1K
15:30 64.54 64.57 64.54 64.57 0.4K
15:31 64.64 64.77 64.64 64.77 3.0K
15:32 64.77 64.77 64.77 64.77 0.2K
15:33 64.77 64.77 64.77 64.77 0.2K
15:34 64.77 64.83 64.77 64.83 0.5K
15:35 64.83 64.87 64.83 64.87 0.3K
15:36 64.87 64.87 64.78 64.78 2.4K
15:37 64.78 64.78 64.78 64.78 0.1K
15:38 64.78 64.78 64.77 64.77 0.4K
15:39 64.77 64.77 64.77 64.77 0.1K
15:40 64.77 64.77 64.77 64.77 0.0K
15:41 64.77 64.77 64.77 64.77 0.2K
15:42 64.77 64.87 64.77 64.87 0.8K
15:43 64.87 64.87 64.85 64.85 1.8K
15:44 64.85 64.85 64.82 64.82 2.4K
15:45 64.82 64.90 64.82 64.90 0.3K
15:46 64.90 64.90 64.90 64.90 0.4K
15:47 64.90 64.93 64.83 64.93 1.7K
15:48 64.93 64.94 64.93 64.94 0.5K
15:49 64.96 64.96 64.94 64.94 4.0K
15:50 64.94 64.94 64.94 64.94 0.1K
15:51 64.91 64.97 64.91 64.97 7.6K
15:52 64.97 65.05 64.97 65.05 1.8K
15:53 65.05 65.06 65.05 65.05 1.3K
15:54 65.05 65.18 65.05 65.18 10.0K
15:55 65.18 65.18 65.06 65.06 3.8K
15:56 65.01 65.07 65.01 65.07 5.8K
15:57 65.06 65.17 65.06 65.17 3.0K
15:58 65.17 65.17 65.10 65.11 5.1K
15:59 65.11 65.12 65.06 65.06 10.7K
16:00 65.02 65.02 64.96 64.99 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据