Camtek Ltd

CAMT
🏛️ 美国 →
116.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 88.40 89.07 87.60 88.47 16.4K
09:32 88.45 88.45 87.94 87.94 2.7K
09:33 87.94 88.38 87.94 88.38 1.6K
09:34 88.38 88.80 88.38 88.79 2.0K
09:35 88.59 88.59 88.59 88.59 1.2K
09:36 88.59 88.59 87.69 87.69 1.1K
09:37 87.69 87.69 87.56 87.56 0.7K
09:38 87.56 87.56 87.56 87.56 0.2K
09:39 87.33 87.33 87.33 87.33 1.2K
09:40 87.33 87.33 87.33 87.33 0.3K
09:41 87.38 87.61 87.38 87.60 2.7K
09:42 87.49 87.49 87.49 87.49 0.3K
09:43 87.68 87.69 87.51 87.51 2.1K
09:44 87.51 87.51 87.32 87.32 1.4K
09:45 87.32 87.63 87.32 87.63 0.4K
09:46 87.63 87.63 87.63 87.63 0.0K
09:47 87.63 87.88 87.63 87.88 1.4K
09:48 87.88 88.29 87.88 88.29 0.7K
09:49 88.24 88.38 88.24 88.38 2.1K
09:50 88.38 88.38 88.38 88.38 0.3K
09:51 88.38 88.38 88.38 88.38 0.3K
09:52 88.38 88.38 88.38 88.38 0.0K
09:53 88.53 88.75 88.53 88.74 0.6K
09:54 88.74 88.74 88.41 88.41 1.7K
09:55 88.00 88.22 88.00 88.22 0.4K
09:56 88.22 88.52 88.22 88.52 0.7K
09:57 88.52 88.52 88.52 88.52 0.2K
09:58 88.24 88.24 88.24 88.24 1.8K
09:59 88.24 88.24 88.24 88.24 0.2K
10:00 88.24 88.24 88.14 88.14 1.2K
10:01 88.14 88.14 88.14 88.14 0.5K
10:02 88.14 88.36 88.14 88.36 0.4K
10:03 88.36 88.36 88.12 88.12 2.1K
10:04 88.19 88.19 88.17 88.17 1.0K
10:05 88.17 88.17 88.17 88.17 0.1K
10:06 88.39 88.39 88.37 88.37 1.8K
10:07 88.37 88.37 88.02 88.16 1.1K
10:08 88.16 88.16 88.16 88.16 0.0K
10:09 88.16 88.16 88.02 88.02 0.8K
10:10 88.02 88.02 88.02 88.02 1.2K
10:11 88.02 88.02 88.02 88.02 0.1K
10:12 88.02 88.69 88.02 88.69 9.5K
10:13 88.69 88.69 88.56 88.56 0.6K
10:14 88.56 88.73 88.56 88.73 1.2K
10:15 88.73 88.73 88.51 88.51 0.5K
10:16 88.51 88.51 88.51 88.51 0.2K
10:17 88.82 88.82 88.72 88.72 1.1K
10:18 88.72 88.72 88.70 88.70 0.6K
10:19 88.57 88.67 88.57 88.67 0.4K
10:20 88.67 88.67 88.67 88.67 0.4K
10:21 88.67 88.67 88.32 88.49 1.1K
10:22 88.27 88.39 88.19 88.39 3.5K
10:23 88.39 88.39 88.39 88.39 0.7K
10:24 88.39 88.39 88.19 88.19 2.6K
10:25 88.15 88.52 88.15 88.52 0.8K
10:26 88.52 88.57 88.30 88.57 0.3K
10:27 88.57 88.57 88.57 88.57 0.0K
10:28 88.50 88.50 88.23 88.38 0.9K
10:29 88.57 88.57 88.57 88.57 0.4K
10:30 88.61 88.66 88.35 88.35 4.1K
10:31 88.35 88.35 88.35 88.35 0.2K
10:32 88.36 88.36 88.30 88.30 0.8K
10:33 88.30 88.39 88.30 88.39 0.6K
10:34 88.39 88.39 88.39 88.39 0.0K
10:35 88.39 88.39 88.39 88.39 0.0K
10:36 88.39 88.65 88.39 88.65 2.3K
10:37 88.65 88.65 88.34 88.34 2.3K
10:38 88.35 88.51 88.02 88.51 1.7K
10:39 88.51 88.51 88.51 88.51 0.0K
10:40 88.51 88.51 88.51 88.51 0.5K
10:41 88.51 88.84 88.51 88.84 1.2K
10:42 88.84 88.87 88.72 88.72 1.9K
10:43 88.72 88.72 88.67 88.67 0.3K
10:44 88.67 88.84 88.57 88.71 3.5K
10:45 88.71 88.75 88.71 88.71 1.1K
10:46 88.71 88.71 88.71 88.71 0.1K
10:47 88.64 88.64 88.58 88.58 0.3K
10:48 88.58 88.67 88.58 88.58 0.6K
10:49 88.58 88.66 88.58 88.58 2.8K
10:50 88.58 88.58 88.58 88.58 0.4K
10:51 88.42 88.52 88.42 88.52 1.3K
10:52 88.40 88.40 88.40 88.40 0.9K
10:53 88.32 88.32 88.15 88.26 2.0K
10:54 88.26 88.30 88.26 88.30 0.3K
10:55 88.35 88.35 88.26 88.26 1.5K
10:56 88.26 88.26 88.21 88.25 1.1K
10:57 88.25 88.25 88.24 88.25 1.3K
10:58 88.25 88.25 88.25 88.25 0.6K
10:59 88.25 88.25 88.02 88.02 2.4K
11:00 88.03 88.03 88.03 88.03 0.6K
11:01 88.03 88.03 87.91 87.91 1.0K
11:02 88.03 88.03 88.03 88.03 2.8K
11:03 87.68 87.68 87.68 87.68 0.6K
11:04 87.67 87.67 87.67 87.67 0.3K
11:05 87.85 87.85 87.84 87.84 0.8K
11:06 87.84 88.03 87.84 88.03 0.6K
11:07 88.03 88.26 87.98 88.26 4.8K
11:08 88.24 88.24 88.16 88.16 5.4K
11:09 88.13 88.13 88.00 88.00 2.7K
11:10 88.02 88.02 87.95 87.95 0.8K
11:11 88.07 88.14 88.07 88.14 0.4K
11:12 88.14 88.14 88.09 88.09 0.7K
11:13 88.09 88.09 88.09 88.09 0.4K
11:14 88.06 88.06 87.80 87.80 0.6K
11:15 87.80 88.10 87.80 88.10 4.8K
11:16 88.02 88.22 87.98 88.22 1.8K
11:17 88.22 88.22 88.22 88.22 0.0K
11:18 88.22 88.22 88.04 88.04 0.3K
11:19 88.04 88.04 88.04 88.04 0.1K
11:20 88.13 88.25 88.06 88.25 0.8K
11:21 88.25 88.25 88.12 88.12 2.4K
11:22 88.12 88.26 88.12 88.26 1.7K
11:23 88.28 88.28 88.28 88.28 0.3K
11:24 88.28 88.44 88.28 88.44 0.5K
11:25 88.44 88.72 88.44 88.72 1.1K
11:26 88.72 88.72 88.72 88.72 0.4K
11:27 88.72 88.86 88.67 88.67 1.2K
11:28 88.67 88.70 88.67 88.70 0.2K
11:29 88.70 88.70 88.70 88.70 0.1K
11:30 88.70 88.70 88.65 88.65 1.1K
11:31 88.65 88.65 88.65 88.65 0.2K
11:32 88.65 88.65 88.65 88.65 0.0K
11:33 88.65 89.02 88.65 88.91 2.2K
11:34 88.91 88.91 88.91 88.91 0.0K
11:35 88.91 88.91 88.91 88.91 0.1K
11:36 88.91 88.91 88.91 88.91 0.0K
11:37 88.91 88.91 88.91 88.91 0.3K
11:38 88.91 88.94 88.91 88.94 0.5K
11:39 88.94 88.94 88.87 88.87 0.2K
11:40 88.92 88.92 88.86 88.86 2.3K
11:41 88.86 88.86 88.86 88.86 0.1K
11:42 88.86 88.86 88.86 88.86 0.0K
11:43 88.86 88.98 88.86 88.98 0.6K
11:44 88.98 89.02 88.98 89.02 0.7K
11:45 89.02 89.02 89.02 89.02 0.0K
11:46 89.02 89.02 89.02 89.02 0.1K
11:47 89.02 89.02 89.02 89.02 0.1K
11:48 89.02 89.02 89.02 89.02 0.1K
11:49 89.02 89.02 89.02 89.02 0.8K
11:50 89.02 89.02 89.02 89.02 0.6K
11:51 89.24 89.29 89.15 89.29 1.3K
11:52 89.29 89.38 89.29 89.38 2.0K
11:53 89.38 89.46 89.38 89.46 0.9K
11:54 89.48 89.64 89.48 89.64 1.8K
11:55 89.64 89.81 89.64 89.81 0.8K
11:56 89.62 89.62 89.62 89.62 1.5K
11:57 89.62 89.62 89.62 89.62 0.3K
11:58 89.62 89.62 89.62 89.62 0.0K
11:59 89.71 89.71 89.71 89.71 0.1K
12:00 89.70 89.70 89.70 89.70 0.5K
12:01 89.77 89.77 89.56 89.56 1.7K
12:02 89.56 89.56 89.56 89.56 1.0K
12:03 89.56 89.56 89.39 89.39 1.2K
12:04 89.39 89.53 89.39 89.51 1.0K
12:05 89.51 89.56 89.51 89.56 0.6K
12:06 89.53 89.53 89.53 89.53 0.3K
12:07 89.53 89.53 89.25 89.25 0.7K
12:08 89.25 89.25 89.25 89.25 0.1K
12:09 89.25 89.25 89.25 89.25 0.0K
12:10 89.25 89.25 89.11 89.11 0.6K
12:11 89.11 89.33 89.11 89.33 0.5K
12:12 89.33 89.33 89.29 89.29 0.7K
12:13 89.29 89.29 89.29 89.29 0.0K
12:14 89.29 89.29 89.29 89.29 1.4K
12:15 89.29 89.29 89.29 89.29 0.0K
12:16 89.29 89.29 89.29 89.29 0.1K
12:17 89.29 89.29 89.27 89.27 0.2K
12:18 89.02 89.10 88.77 89.10 2.1K
12:19 89.10 89.10 89.10 89.10 0.1K
12:20 89.10 89.10 89.10 89.10 0.1K
12:21 89.10 89.10 89.10 89.10 0.1K
12:22 89.07 89.07 89.07 89.07 0.3K
12:23 89.07 89.07 89.07 89.07 0.3K
12:24 88.94 89.15 88.94 89.15 1.0K
12:25 89.15 89.15 88.97 89.02 0.6K
12:26 89.02 89.03 89.02 89.03 0.5K
12:27 89.03 89.03 88.89 88.90 1.3K
12:28 88.90 88.90 88.90 88.90 0.1K
12:29 88.90 88.90 88.90 88.90 0.2K
12:30 88.86 88.86 88.84 88.84 0.5K
12:31 88.84 88.98 88.84 88.98 0.4K
12:32 88.99 89.02 88.99 89.02 1.2K
12:33 89.02 89.02 89.02 89.02 0.1K
12:34 89.02 89.02 89.02 89.02 0.4K
12:35 89.02 89.02 89.02 89.02 0.4K
12:36 89.02 89.02 89.02 89.02 0.0K
12:37 89.15 89.15 89.15 89.15 0.4K
12:38 89.15 89.15 89.15 89.15 0.4K
12:39 89.22 89.22 89.22 89.22 0.5K
12:40 89.07 89.07 89.07 89.07 0.3K
12:41 89.08 89.08 89.08 89.08 0.5K
12:42 89.08 89.08 89.08 89.08 0.1K
12:43 89.08 89.11 89.08 89.11 0.5K
12:44 89.18 89.18 89.18 89.18 0.3K
12:45 89.17 89.17 89.17 89.17 1.3K
12:46 89.17 89.17 89.17 89.17 0.1K
12:47 89.17 89.30 89.17 89.30 0.5K
12:48 89.30 89.30 89.30 89.30 0.6K
12:49 89.30 89.48 89.30 89.48 1.3K
12:50 89.39 89.39 89.39 89.39 0.3K
12:51 89.39 89.39 89.39 89.39 0.2K
12:52 89.39 89.39 89.39 89.39 0.2K
12:53 89.39 89.65 89.39 89.65 1.3K
12:54 89.56 89.56 89.56 89.56 3.4K
12:55 89.56 89.56 89.56 89.56 0.1K
12:56 89.33 89.34 89.33 89.34 1.6K
12:57 89.26 89.26 89.26 89.26 0.4K
12:58 89.26 89.26 89.22 89.22 1.0K
12:59 89.22 89.22 89.22 89.22 0.0K
13:00 89.22 89.29 89.22 89.29 0.3K
13:01 89.29 89.29 89.29 89.29 0.1K
13:02 89.29 89.29 89.12 89.16 3.0K
13:03 89.16 89.16 89.16 89.16 0.0K
13:04 89.16 89.16 89.16 89.16 0.1K
13:05 89.16 89.16 89.16 89.16 0.0K
13:06 89.16 89.16 89.16 89.16 0.0K
13:07 89.18 89.33 89.18 89.33 1.0K
13:08 89.33 89.33 89.33 89.33 0.4K
13:09 89.33 89.33 89.33 89.33 0.2K
13:10 89.33 89.42 89.33 89.42 0.5K
13:11 89.42 89.57 89.42 89.57 0.3K
13:12 89.57 89.57 89.57 89.57 2.0K
13:13 89.57 89.57 89.57 89.57 0.0K
13:14 89.57 89.57 89.57 89.57 0.2K
13:15 89.57 89.57 89.49 89.49 0.6K
13:16 89.49 89.49 89.49 89.49 0.3K
13:17 89.49 89.50 89.49 89.50 1.3K
13:18 89.50 89.50 89.50 89.50 0.3K
13:19 89.50 89.50 89.50 89.50 0.2K
13:20 89.50 89.58 89.50 89.58 1.1K
13:21 89.52 89.52 89.49 89.49 2.7K
13:22 89.49 89.49 89.49 89.49 0.1K
13:23 89.49 89.56 89.49 89.56 2.9K
13:24 89.56 89.56 89.56 89.56 0.1K
13:25 89.56 89.56 89.56 89.56 0.2K
13:26 89.53 89.53 89.53 89.53 0.4K
13:27 89.53 89.57 89.53 89.57 0.5K
13:28 89.57 89.66 89.57 89.66 3.4K
13:29 89.61 89.61 89.61 89.61 1.2K
13:30 89.61 89.61 89.50 89.56 3.4K
13:31 89.56 89.56 89.56 89.56 0.0K
13:32 89.56 89.56 89.56 89.56 0.1K
13:33 89.56 89.64 89.56 89.64 0.4K
13:34 89.64 89.66 89.64 89.66 0.4K
13:35 89.66 89.66 89.66 89.66 0.2K
13:36 89.81 89.84 89.81 89.84 0.7K
13:37 89.84 89.84 89.84 89.84 0.1K
13:38 89.84 89.88 89.84 89.88 1.7K
13:39 89.88 90.07 89.88 90.07 2.2K
13:40 90.07 90.07 90.07 90.07 0.5K
13:41 90.07 90.11 90.07 90.11 0.7K
13:42 90.11 90.11 90.11 90.11 0.3K
13:43 90.11 90.11 90.11 90.11 0.1K
13:44 90.25 90.25 90.25 90.25 0.7K
13:45 90.25 90.25 90.25 90.25 0.2K
13:46 90.25 90.44 90.25 90.44 1.6K
13:47 90.44 90.44 90.42 90.42 0.5K
13:48 90.42 90.42 90.14 90.14 4.8K
13:49 90.14 90.33 90.14 90.33 0.5K
13:50 90.33 90.33 90.33 90.33 0.1K
13:51 90.33 90.33 90.33 90.33 0.0K
13:52 90.22 90.22 90.22 90.22 0.3K
13:53 90.22 90.34 90.22 90.34 0.4K
13:54 90.32 90.32 90.32 90.32 0.4K
13:55 90.32 90.32 90.32 90.32 0.2K
13:56 90.32 90.32 90.24 90.24 3.7K
13:57 90.24 90.24 90.06 90.06 0.2K
13:58 90.06 90.27 90.06 90.27 0.5K
13:59 90.27 90.27 90.27 90.27 0.1K
14:00 90.27 90.27 90.27 90.27 0.2K
14:01 90.27 90.27 90.27 90.27 0.0K
14:02 90.16 90.16 90.16 90.16 0.3K
14:03 90.25 90.25 90.25 90.25 1.7K
14:04 90.25 90.25 90.25 90.25 0.1K
14:05 90.25 90.25 90.19 90.19 0.8K
14:06 90.19 90.19 90.19 90.19 0.5K
14:07 90.19 90.29 90.19 90.29 0.6K
14:08 90.29 90.39 90.29 90.39 0.2K
14:09 90.39 90.45 90.39 90.45 0.4K
14:10 90.42 90.45 90.40 90.40 2.0K
14:11 90.51 90.51 90.20 90.20 9.0K
14:12 90.20 90.20 90.20 90.20 0.0K
14:13 90.20 90.20 90.20 90.20 0.1K
14:14 90.20 90.20 90.20 90.20 0.1K
14:15 90.20 90.20 90.20 90.20 0.1K
14:16 90.20 90.20 90.20 90.20 0.1K
14:17 90.41 90.41 90.41 90.41 0.2K
14:18 90.42 90.42 90.42 90.42 0.3K
14:19 90.33 90.42 90.33 90.42 0.3K
14:20 90.42 90.42 90.30 90.30 1.0K
14:21 90.30 90.33 90.30 90.33 0.5K
14:22 90.33 90.33 90.33 90.33 0.2K
14:23 90.33 90.33 90.32 90.32 14.5K
14:24 90.32 90.40 90.32 90.40 1.3K
14:25 90.40 90.40 90.40 90.40 0.2K
14:26 90.40 90.40 90.40 90.40 0.0K
14:27 90.40 90.71 90.40 90.67 1.8K
14:28 90.67 90.81 90.67 90.81 0.1K
14:29 90.81 90.81 90.81 90.81 0.2K
14:30 90.81 90.81 90.81 90.81 0.4K
14:31 90.85 90.85 90.79 90.85 2.9K
14:32 90.85 90.85 90.85 90.85 0.3K
14:33 90.85 90.85 90.85 90.85 0.3K
14:34 90.95 90.95 90.86 90.86 3.5K
14:35 90.81 90.81 90.71 90.80 2.5K
14:36 90.80 90.80 90.80 90.80 0.2K
14:37 90.80 90.80 90.80 90.80 0.3K
14:38 90.80 90.80 90.80 90.80 0.5K
14:39 90.80 90.80 90.80 90.80 0.1K
14:40 90.80 90.80 90.80 90.80 0.1K
14:41 90.80 90.88 90.80 90.88 0.4K
14:42 90.88 90.88 90.88 90.88 0.1K
14:43 90.88 90.96 90.88 90.96 0.4K
14:44 90.96 90.96 90.84 90.84 0.3K
14:45 90.84 90.88 90.84 90.88 0.2K
14:46 90.88 90.88 90.88 90.88 0.4K
14:47 90.86 90.92 90.86 90.92 0.5K
14:48 90.86 90.93 90.86 90.93 1.4K
14:49 90.93 90.93 90.93 90.93 0.5K
14:50 90.93 91.00 90.93 91.00 0.2K
14:51 91.00 91.00 91.00 91.00 0.1K
14:52 90.90 91.00 90.90 91.00 0.9K
14:53 91.00 91.00 91.00 91.00 0.6K
14:54 91.00 91.00 91.00 91.00 0.1K
14:55 91.00 91.00 90.93 90.93 1.8K
14:56 90.79 90.93 90.79 90.93 1.0K
14:57 90.93 91.06 90.93 91.06 2.8K
14:58 91.06 91.06 91.06 91.06 0.2K
14:59 91.11 91.11 91.11 91.11 0.8K
15:00 91.11 91.11 91.11 91.11 0.3K
15:01 91.20 91.24 91.17 91.24 1.3K
15:02 91.24 91.24 91.20 91.20 0.7K
15:03 91.24 91.26 91.24 91.26 1.8K
15:04 91.26 91.26 91.26 91.26 0.3K
15:05 91.28 91.28 91.28 91.28 0.4K
15:06 91.28 91.28 91.28 91.28 0.5K
15:07 91.28 91.28 91.25 91.25 5.1K
15:08 91.25 91.25 91.25 91.25 0.6K
15:09 91.25 91.25 91.25 91.25 0.8K
15:10 91.25 91.33 91.25 91.33 1.4K
15:11 91.33 91.39 91.30 91.39 3.5K
15:12 91.39 91.39 91.12 91.12 3.5K
15:13 91.12 91.12 91.00 91.00 1.0K
15:14 91.00 91.00 90.80 90.80 1.2K
15:15 90.80 90.80 90.57 90.57 0.9K
15:16 90.57 90.74 90.57 90.74 0.5K
15:17 90.74 90.95 90.74 90.95 0.9K
15:18 90.95 91.02 90.95 91.02 0.8K
15:19 91.02 91.02 91.02 91.02 0.2K
15:20 91.02 91.02 91.02 91.02 0.2K
15:21 91.13 91.13 91.13 91.13 0.2K
15:22 91.00 91.13 90.99 91.13 15.5K
15:23 91.13 91.24 91.13 91.24 0.9K
15:24 91.24 91.24 90.95 90.95 6.4K
15:25 90.95 90.95 90.95 90.95 0.2K
15:26 90.95 90.95 90.82 90.86 1.0K
15:27 90.86 90.86 90.86 90.86 0.4K
15:28 90.86 90.90 90.86 90.90 7.5K
15:29 90.90 90.90 90.90 90.90 0.2K
15:30 90.90 90.90 90.90 90.90 0.5K
15:31 90.90 90.90 90.90 90.90 0.6K
15:32 90.89 90.95 90.89 90.95 9.4K
15:33 90.95 91.03 90.95 91.03 0.9K
15:34 91.03 91.03 91.03 91.03 0.2K
15:35 91.03 91.03 91.03 91.03 0.6K
15:36 90.94 90.96 90.94 90.96 1.1K
15:37 90.96 91.02 90.90 90.90 3.3K
15:38 90.85 90.85 90.70 90.70 3.7K
15:39 90.70 90.70 90.53 90.68 5.3K
15:40 90.65 90.65 90.57 90.57 1.2K
15:41 90.48 90.48 90.48 90.48 1.8K
15:42 90.50 90.69 90.50 90.63 8.5K
15:43 90.58 90.65 90.53 90.65 3.9K
15:44 90.65 90.65 90.53 90.53 3.0K
15:45 90.50 90.50 90.24 90.24 4.0K
15:46 90.00 90.01 90.00 90.01 2.2K
15:47 90.12 90.12 89.98 89.98 4.4K
15:48 89.98 90.15 89.98 90.09 1.7K
15:49 90.09 90.17 90.09 90.17 4.3K
15:50 90.17 90.24 90.17 90.24 2.5K
15:51 90.39 90.39 90.17 90.20 4.0K
15:52 90.19 90.20 89.94 90.20 49.2K
15:53 90.02 90.24 90.02 90.11 3.0K
15:54 90.11 90.19 90.11 90.19 2.7K
15:55 90.18 90.48 90.18 90.48 8.5K
15:56 90.49 90.67 90.49 90.67 8.4K
15:57 90.73 90.90 90.73 90.90 10.7K
15:58 90.90 91.04 90.81 90.81 9.3K
15:59 90.94 90.96 90.86 90.94 11.6K
16:00 90.94 91.50 90.94 90.95 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据