Camtek Ltd

CAMT
🏛️ 美国 →
116.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 88.46 89.74 88.46 88.46 12.2K
09:32 88.11 88.37 87.98 87.98 6.4K
09:33 87.81 87.97 87.79 87.79 5.9K
09:34 87.79 87.79 87.52 87.52 2.6K
09:35 87.26 87.26 86.88 86.88 3.3K
09:36 86.88 87.12 86.88 87.12 3.8K
09:37 87.12 87.45 87.12 87.45 1.2K
09:38 87.49 87.49 87.49 87.49 0.7K
09:39 87.49 87.60 87.48 87.60 1.4K
09:40 87.60 88.04 87.60 87.99 4.1K
09:41 87.99 88.00 87.99 88.00 1.1K
09:42 87.99 87.99 87.84 87.84 1.4K
09:43 87.84 88.00 87.84 87.98 0.8K
09:44 87.98 88.00 87.98 88.00 1.7K
09:45 88.01 88.01 87.87 87.87 1.7K
09:46 87.93 87.93 87.69 87.75 10.6K
09:47 87.92 88.12 87.92 88.12 2.4K
09:48 88.12 88.34 88.12 88.34 1.4K
09:49 88.50 88.65 88.50 88.65 2.5K
09:50 88.65 88.65 88.53 88.53 1.9K
09:51 88.53 88.53 88.16 88.32 1.1K
09:52 88.32 88.55 88.32 88.55 1.9K
09:53 88.52 88.52 88.52 88.52 0.2K
09:54 88.52 88.78 88.07 88.07 15.7K
09:55 88.07 88.07 87.96 87.96 1.3K
09:56 87.96 87.96 87.71 87.71 3.4K
09:57 87.89 87.98 87.89 87.98 1.0K
09:58 87.98 88.09 87.98 88.08 1.3K
09:59 88.08 88.12 88.08 88.12 0.6K
10:00 88.12 88.33 88.12 88.33 0.9K
10:01 87.88 87.99 87.88 87.99 1.5K
10:02 88.11 88.11 88.11 88.11 1.0K
10:03 88.11 88.11 88.11 88.11 0.4K
10:04 88.21 88.21 88.03 88.03 2.0K
10:05 88.03 88.03 87.65 87.65 2.5K
10:06 87.65 88.01 87.65 87.86 4.1K
10:07 87.89 87.93 87.89 87.93 0.8K
10:08 87.93 87.95 87.84 87.84 1.0K
10:09 87.84 87.84 87.84 87.84 0.8K
10:10 87.84 88.01 87.84 87.94 2.0K
10:11 87.81 87.84 87.81 87.84 2.1K
10:12 87.84 87.84 87.74 87.74 1.5K
10:13 87.70 87.88 87.70 87.88 14.4K
10:14 87.79 87.80 87.71 87.71 0.8K
10:15 87.68 87.68 87.68 87.68 0.2K
10:16 87.68 87.77 87.68 87.71 0.9K
10:17 87.43 87.55 87.43 87.55 10.7K
10:18 87.55 87.55 87.44 87.44 0.3K
10:19 87.27 87.27 86.71 86.71 7.3K
10:20 87.02 87.02 87.00 87.00 2.7K
10:21 87.00 87.00 87.00 87.00 0.2K
10:22 87.00 87.00 87.00 87.00 0.1K
10:23 87.00 87.00 86.88 86.88 1.5K
10:24 86.86 86.86 86.86 86.86 1.2K
10:25 86.87 86.87 86.71 86.80 4.9K
10:26 86.80 86.80 86.25 86.25 5.2K
10:27 86.25 86.25 86.25 86.25 6.3K
10:28 86.39 86.43 86.39 86.43 1.6K
10:29 86.43 86.43 86.43 86.43 0.1K
10:30 86.43 86.43 86.32 86.32 0.4K
10:31 86.32 86.36 86.32 86.36 1.5K
10:32 86.35 86.35 86.35 86.35 0.5K
10:33 86.35 86.35 86.35 86.35 0.3K
10:34 86.35 86.35 86.35 86.35 0.3K
10:35 86.35 86.35 86.35 86.35 0.2K
10:36 86.35 86.35 86.24 86.32 1.5K
10:37 86.32 86.32 86.32 86.32 0.3K
10:38 86.32 86.32 86.25 86.25 1.2K
10:39 86.34 86.34 86.32 86.32 0.7K
10:40 86.25 86.25 86.22 86.22 0.9K
10:41 86.22 86.35 86.18 86.35 4.9K
10:42 86.44 86.44 86.44 86.44 0.1K
10:43 86.44 86.44 86.23 86.23 1.7K
10:44 86.23 86.23 86.13 86.13 12.8K
10:45 86.03 86.12 86.03 86.12 2.9K
10:46 86.05 86.05 86.05 86.05 0.7K
10:47 86.10 86.10 86.00 86.06 1.3K
10:48 86.06 86.06 85.92 85.92 4.8K
10:49 85.92 86.06 85.92 86.06 2.0K
10:50 86.01 86.01 86.01 86.01 4.0K
10:51 86.01 86.31 86.01 86.31 1.1K
10:52 86.31 86.31 86.18 86.18 0.6K
10:53 86.18 86.18 86.18 86.18 1.4K
10:54 86.18 86.22 86.03 86.03 0.4K
10:55 86.03 86.29 86.03 86.28 1.2K
10:56 86.28 86.37 86.28 86.37 0.2K
10:57 86.18 86.19 86.18 86.19 0.8K
10:58 86.19 86.21 86.19 86.19 0.5K
10:59 86.19 86.22 86.19 86.22 0.6K
11:00 86.22 86.22 86.22 86.22 0.2K
11:01 86.22 86.22 86.22 86.22 0.4K
11:02 86.22 86.22 86.22 86.22 0.2K
11:03 86.22 86.22 86.22 86.22 0.3K
11:04 86.22 86.22 86.22 86.22 0.2K
11:05 86.22 86.22 86.22 86.22 0.3K
11:06 86.22 86.22 86.22 86.22 0.3K
11:07 86.22 86.22 86.20 86.20 0.6K
11:08 86.06 86.15 85.92 86.15 3.5K
11:09 86.04 86.04 86.04 86.04 0.3K
11:10 86.04 86.04 86.04 86.04 0.0K
11:11 86.04 86.04 86.04 86.04 0.0K
11:12 86.04 86.12 86.04 86.12 2.4K
11:13 86.11 86.16 85.99 86.16 8.8K
11:14 86.32 86.32 86.32 86.32 1.3K
11:15 86.32 86.32 86.30 86.30 0.7K
11:16 86.30 86.30 86.30 86.30 0.1K
11:17 86.30 86.30 86.30 86.30 0.2K
11:18 86.30 86.32 86.22 86.30 2.0K
11:19 86.30 86.30 86.21 86.21 0.6K
11:20 86.23 86.23 86.18 86.18 3.7K
11:21 86.29 86.47 86.29 86.47 1.1K
11:22 86.47 86.47 86.35 86.35 5.5K
11:23 86.35 86.39 86.35 86.39 0.9K
11:24 86.39 86.39 86.38 86.38 0.6K
11:25 86.38 86.47 86.37 86.37 2.9K
11:26 86.37 86.37 86.37 86.37 0.0K
11:27 86.37 86.43 86.36 86.43 0.8K
11:28 86.43 86.43 86.43 86.43 0.1K
11:29 86.43 86.43 86.43 86.43 0.3K
11:30 86.43 86.43 86.24 86.24 1.6K
11:31 86.20 86.21 86.08 86.08 1.9K
11:32 86.08 86.08 86.08 86.08 0.7K
11:33 86.08 86.08 86.08 86.08 0.0K
11:34 86.08 86.09 86.08 86.09 0.4K
11:35 86.09 86.20 86.09 86.20 1.1K
11:36 86.20 86.20 86.20 86.20 0.1K
11:37 86.20 86.21 86.05 86.21 3.9K
11:38 86.21 86.29 86.21 86.29 7.2K
11:39 86.29 86.29 86.29 86.29 0.6K
11:40 86.40 86.40 86.40 86.40 0.3K
11:41 86.40 86.40 86.40 86.40 0.1K
11:42 86.40 86.40 86.40 86.40 0.3K
11:43 86.40 86.40 86.26 86.26 0.8K
11:44 86.26 86.26 86.26 86.26 0.2K
11:45 86.26 86.26 86.26 86.26 0.0K
11:46 86.26 86.26 86.26 86.26 0.3K
11:47 86.26 86.26 86.18 86.18 0.4K
11:48 86.18 86.18 86.18 86.18 0.2K
11:49 86.18 86.24 86.18 86.24 0.3K
11:50 86.24 86.24 86.24 86.24 0.0K
11:51 86.24 86.24 86.24 86.24 0.3K
11:52 86.24 86.24 86.24 86.24 0.1K
11:53 86.24 86.37 86.24 86.37 0.4K
11:54 86.30 86.30 86.30 86.30 0.8K
11:55 86.30 86.30 86.28 86.28 0.1K
11:56 86.28 86.28 86.28 86.28 0.4K
11:57 86.20 86.43 86.20 86.36 12.4K
11:58 86.36 86.38 86.36 86.38 0.2K
11:59 86.38 86.51 86.38 86.51 0.3K
12:00 86.51 86.53 86.51 86.53 0.7K
12:01 86.38 86.38 86.38 86.38 0.9K
12:02 86.55 86.55 86.34 86.34 4.9K
12:03 86.46 86.59 86.46 86.59 1.4K
12:04 86.59 86.59 86.46 86.46 0.3K
12:05 86.46 86.46 86.46 86.46 0.2K
12:06 86.46 86.46 86.46 86.46 0.8K
12:07 86.46 86.46 86.46 86.46 0.0K
12:08 86.52 86.52 86.52 86.52 1.3K
12:09 86.52 86.59 86.52 86.59 4.1K
12:10 86.59 86.59 86.59 86.59 0.0K
12:11 86.59 86.59 86.59 86.59 0.1K
12:12 86.58 86.58 86.58 86.58 1.2K
12:13 86.58 86.58 86.58 86.58 0.0K
12:14 86.46 86.46 86.22 86.41 4.2K
12:15 86.41 86.41 86.41 86.41 0.1K
12:16 86.41 86.41 86.41 86.41 0.0K
12:17 86.31 86.31 86.11 86.18 2.5K
12:18 86.18 86.18 86.18 86.18 0.3K
12:19 86.20 86.20 86.20 86.20 1.2K
12:20 86.20 86.46 86.20 86.46 1.7K
12:21 86.46 86.46 86.46 86.46 0.1K
12:22 86.46 86.46 86.46 86.46 0.1K
12:23 86.46 86.46 86.31 86.31 1.1K
12:24 86.31 86.31 86.31 86.31 0.1K
12:25 86.31 86.31 86.31 86.31 0.0K
12:26 86.31 86.31 86.31 86.31 0.2K
12:27 86.31 86.35 86.31 86.35 0.5K
12:28 86.35 86.35 86.35 86.35 0.1K
12:29 86.35 86.35 86.34 86.34 0.7K
12:30 86.34 86.34 86.34 86.34 1.5K
12:31 86.34 86.34 86.34 86.34 0.4K
12:32 86.34 86.34 86.34 86.34 0.4K
12:33 86.34 86.34 86.32 86.32 0.3K
12:34 86.32 86.32 86.32 86.32 0.0K
12:35 86.32 86.32 86.32 86.32 0.1K
12:36 86.32 86.32 86.32 86.32 1.5K
12:37 86.32 86.32 86.32 86.32 0.0K
12:38 86.32 86.32 86.32 86.32 0.4K
12:39 86.32 86.32 86.32 86.32 0.1K
12:40 86.32 86.32 86.32 86.32 0.2K
12:41 86.32 86.32 86.29 86.29 1.3K
12:42 86.29 86.42 86.29 86.42 3.4K
12:43 86.43 86.61 86.43 86.61 2.0K
12:44 86.61 86.61 86.61 86.61 0.2K
12:45 86.61 86.61 86.61 86.61 0.0K
12:46 86.61 86.61 86.61 86.61 0.1K
12:47 86.61 86.61 86.55 86.55 0.2K
12:48 86.55 86.55 86.55 86.55 0.1K
12:49 86.55 86.55 86.55 86.55 0.6K
12:50 86.55 86.55 86.55 86.55 0.2K
12:51 86.55 86.55 86.55 86.55 0.1K
12:52 86.55 86.55 86.48 86.48 0.6K
12:53 86.48 86.61 86.48 86.59 1.1K
12:54 86.59 86.76 86.59 86.69 0.7K
12:55 86.69 86.69 86.69 86.69 0.1K
12:56 86.69 86.69 86.69 86.69 0.1K
12:57 86.69 86.69 86.69 86.69 0.1K
12:58 86.69 86.69 86.69 86.69 0.1K
12:59 86.69 86.69 86.64 86.64 0.6K
13:00 86.64 86.64 86.64 86.64 0.2K
13:01 86.64 86.64 86.64 86.64 0.2K
13:02 86.51 86.51 86.36 86.36 2.8K
13:03 86.32 86.34 86.32 86.34 1.1K
13:04 86.21 86.21 86.10 86.10 2.9K
13:05 85.85 86.05 85.85 86.05 3.7K
13:06 86.05 86.20 86.05 86.05 1.1K
13:07 86.05 86.19 85.85 86.16 2.9K
13:08 86.16 86.28 86.13 86.13 0.4K
13:09 86.13 86.68 86.13 86.68 2.6K
13:10 86.68 86.68 86.68 86.68 0.0K
13:11 86.68 86.68 86.68 86.68 0.1K
13:12 86.68 86.68 86.58 86.67 0.7K
13:13 86.58 86.58 86.58 86.58 0.1K
13:14 86.48 86.50 86.33 86.33 5.2K
13:15 86.33 86.33 86.33 86.33 2.5K
13:16 86.54 86.54 86.54 86.54 0.3K
13:17 86.47 86.47 86.47 86.47 1.3K
13:18 86.47 86.47 86.47 86.47 0.0K
13:19 86.47 86.47 86.47 86.47 0.2K
13:20 86.47 86.47 86.47 86.47 0.1K
13:21 86.47 86.47 86.47 86.47 0.0K
13:22 86.48 86.55 86.48 86.55 0.7K
13:23 86.55 86.55 86.55 86.55 0.0K
13:24 86.55 86.55 86.55 86.55 0.2K
13:25 86.55 86.56 86.55 86.56 1.0K
13:26 86.56 86.56 86.56 86.56 0.0K
13:27 86.56 86.57 86.38 86.38 1.5K
13:28 86.38 86.70 86.38 86.70 0.3K
13:29 86.70 86.70 86.70 86.70 0.7K
13:30 86.70 86.70 86.70 86.70 0.1K
13:31 86.70 86.70 86.70 86.70 0.4K
13:32 86.70 86.86 86.70 86.86 0.4K
13:33 86.73 86.73 86.73 86.73 0.3K
13:34 86.73 86.73 86.73 86.73 0.3K
13:35 86.73 86.73 86.73 86.73 0.0K
13:36 86.73 86.73 86.73 86.73 0.2K
13:37 86.73 86.73 86.73 86.73 0.1K
13:38 86.73 86.73 86.49 86.49 0.6K
13:39 86.49 86.49 86.49 86.49 0.0K
13:40 86.49 86.49 86.49 86.49 0.0K
13:41 86.46 86.62 86.38 86.38 2.0K
13:42 86.38 86.38 86.38 86.38 0.1K
13:43 86.38 86.38 86.38 86.38 0.1K
13:44 86.38 86.38 86.38 86.38 0.2K
13:45 86.41 86.41 86.41 86.41 0.5K
13:46 86.41 86.41 86.41 86.41 0.1K
13:47 86.41 86.41 86.41 86.41 0.0K
13:48 86.41 86.47 86.41 86.47 0.9K
13:49 86.47 86.47 86.47 86.47 0.0K
13:50 86.47 86.59 86.47 86.59 0.7K
13:51 86.59 86.59 86.59 86.59 0.3K
13:52 86.59 86.59 86.32 86.32 0.5K
13:53 86.32 86.32 86.32 86.32 0.0K
13:54 86.32 86.32 86.32 86.32 0.1K
13:55 86.32 86.32 86.32 86.32 0.2K
13:56 86.32 86.32 86.32 86.32 0.8K
13:57 86.32 86.51 86.32 86.32 0.6K
13:58 86.32 86.32 86.32 86.32 0.1K
13:59 86.46 86.46 86.46 86.46 0.1K
14:00 86.46 86.46 86.45 86.45 1.7K
14:01 86.45 86.47 86.45 86.47 6.9K
14:02 86.47 86.61 86.47 86.61 1.1K
14:03 86.61 86.61 86.61 86.61 0.1K
14:04 86.61 86.84 86.61 86.84 0.3K
14:05 86.84 86.84 86.83 86.83 0.1K
14:06 86.80 86.80 86.80 86.80 0.2K
14:07 86.81 86.81 86.81 86.81 1.1K
14:08 86.81 86.81 86.75 86.75 0.2K
14:09 86.75 86.75 86.74 86.74 0.6K
14:10 86.74 86.74 86.74 86.74 0.6K
14:11 86.68 86.84 86.68 86.84 0.7K
14:12 86.84 86.84 86.67 86.67 1.0K
14:13 86.67 86.67 86.58 86.60 3.0K
14:14 86.60 86.62 86.60 86.62 1.0K
14:15 86.64 86.75 86.64 86.75 1.0K
14:16 86.76 86.80 86.76 86.80 0.5K
14:17 86.80 86.83 86.79 86.79 0.3K
14:18 86.79 86.79 86.70 86.70 2.0K
14:19 86.70 86.70 86.64 86.69 0.5K
14:20 86.66 86.77 86.66 86.77 1.9K
14:21 86.77 86.80 86.77 86.80 0.6K
14:22 86.80 86.96 86.80 86.96 1.7K
14:23 86.96 86.96 86.95 86.95 0.3K
14:24 86.91 86.91 86.91 86.91 0.8K
14:25 86.91 86.91 86.91 86.91 0.3K
14:26 86.91 87.08 86.91 87.08 0.3K
14:27 87.08 87.08 86.91 86.91 0.3K
14:28 86.91 86.91 86.91 86.91 0.1K
14:29 86.91 86.94 86.91 86.94 0.6K
14:30 86.94 87.01 86.94 87.01 0.8K
14:31 87.01 87.01 87.01 87.01 0.2K
14:32 87.01 87.03 87.01 87.03 0.6K
14:33 86.94 87.12 86.94 87.10 1.5K
14:34 87.10 87.33 87.10 87.33 0.6K
14:35 87.33 87.33 87.15 87.15 0.1K
14:36 87.15 87.39 87.15 87.39 1.9K
14:37 87.18 87.18 87.17 87.17 1.1K
14:38 87.17 87.18 87.17 87.18 0.9K
14:39 87.45 87.82 87.45 87.82 27.9K
14:40 87.82 87.82 87.28 87.28 1.4K
14:41 87.28 87.77 87.28 87.77 0.4K
14:42 87.72 87.95 87.72 87.95 1.5K
14:43 87.95 88.40 87.95 87.95 0.8K
14:44 87.95 87.95 87.50 87.50 0.7K
14:45 87.50 87.86 87.50 87.86 1.9K
14:46 87.86 87.86 87.70 87.70 4.0K
14:47 87.70 88.11 87.70 87.85 6.1K
14:48 87.85 87.85 87.80 87.80 0.5K
14:49 87.85 87.85 87.84 87.84 2.2K
14:50 87.86 87.86 87.72 87.79 2.5K
14:51 87.89 88.10 87.89 87.97 2.7K
14:52 87.97 87.97 87.97 87.97 0.0K
14:53 88.12 88.12 88.12 88.12 0.5K
14:54 88.12 88.12 88.12 88.12 0.7K
14:55 88.12 88.12 87.93 87.98 1.2K
14:56 87.98 88.07 87.87 87.87 1.9K
14:57 87.78 87.78 87.76 87.76 1.1K
14:58 87.76 87.76 87.74 87.74 0.9K
14:59 87.74 87.74 87.74 87.74 0.5K
15:00 87.74 87.74 87.74 87.74 0.3K
15:01 87.74 87.74 87.74 87.74 1.9K
15:02 87.74 87.74 87.74 87.74 1.3K
15:03 87.74 87.74 87.74 87.74 0.6K
15:04 87.74 87.74 87.60 87.60 3.9K
15:05 87.60 87.60 87.33 87.33 1.4K
15:06 87.47 87.47 87.26 87.40 1.1K
15:07 87.40 87.50 87.40 87.50 0.4K
15:08 87.50 87.50 87.50 87.50 0.7K
15:09 87.60 87.74 87.60 87.64 1.8K
15:10 87.69 87.69 87.69 87.69 1.1K
15:11 87.84 88.09 87.84 88.09 1.4K
15:12 88.09 88.09 88.08 88.08 0.1K
15:13 88.08 88.16 88.08 88.08 2.3K
15:14 88.08 88.08 87.81 87.81 14.7K
15:15 87.84 87.84 87.80 87.81 2.4K
15:16 87.80 87.88 87.78 87.88 4.3K
15:17 87.88 87.88 87.80 87.80 0.5K
15:18 87.48 87.48 87.24 87.24 3.1K
15:19 87.29 87.29 87.18 87.18 1.9K
15:20 87.18 87.18 87.18 87.18 0.8K
15:21 87.18 87.34 87.11 87.11 1.5K
15:22 87.11 87.40 87.11 87.40 1.0K
15:23 87.39 87.60 87.39 87.49 1.4K
15:24 87.49 87.49 87.45 87.45 0.4K
15:25 87.45 87.59 87.45 87.59 0.3K
15:26 87.46 87.46 87.45 87.45 1.0K
15:27 87.45 87.53 87.41 87.53 1.0K
15:28 87.66 87.76 87.66 87.76 5.5K
15:29 87.68 87.78 87.68 87.78 1.5K
15:30 87.77 87.83 87.72 87.72 1.1K
15:31 87.88 87.88 87.86 87.86 0.8K
15:32 87.86 87.86 87.64 87.71 1.2K
15:33 87.71 87.73 87.71 87.73 1.8K
15:34 87.73 87.94 87.73 87.94 2.9K
15:35 87.88 87.88 87.80 87.80 5.2K
15:36 87.73 87.73 87.73 87.73 1.0K
15:37 87.72 87.72 87.61 87.61 4.3K
15:38 87.57 87.72 87.44 87.72 3.3K
15:39 87.62 87.62 87.62 87.62 0.8K
15:40 87.59 87.67 87.59 87.67 5.9K
15:41 87.67 87.67 87.62 87.62 0.7K
15:42 87.68 87.77 87.68 87.77 1.7K
15:43 87.77 87.77 87.69 87.69 1.0K
15:44 87.69 87.80 87.69 87.80 0.9K
15:45 87.80 87.80 87.80 87.80 0.8K
15:46 87.81 87.81 87.69 87.72 4.7K
15:47 87.72 87.80 87.72 87.80 1.8K
15:48 87.80 87.80 87.72 87.72 1.1K
15:49 87.79 87.79 87.79 87.79 0.9K
15:50 87.79 87.79 87.71 87.78 1.3K
15:51 88.05 88.08 87.85 87.97 14.5K
15:52 87.98 87.98 87.74 87.74 5.1K
15:53 87.49 87.68 87.49 87.68 2.4K
15:54 87.68 87.68 87.44 87.67 4.8K
15:55 87.67 87.88 87.67 87.88 7.0K
15:56 87.89 87.97 87.88 87.88 4.4K
15:57 87.95 87.95 87.89 87.93 4.6K
15:58 87.92 87.95 87.87 87.95 3.8K
15:59 87.93 87.97 87.90 87.90 12.0K
16:00 87.94 89.00 87.89 87.97 180.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据