Camtek Ltd

CAMT
🏛️ 美国 →
116.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 108.25 109.33 107.69 109.33 19.3K
09:32 109.03 109.51 109.03 109.51 6.2K
09:33 109.51 109.98 109.51 109.98 3.0K
09:34 110.27 110.27 109.72 109.72 8.2K
09:35 109.93 109.93 109.71 109.72 3.7K
09:36 109.94 109.94 109.38 109.62 10.7K
09:37 109.62 110.38 109.62 110.38 4.2K
09:38 110.38 110.73 110.27 110.27 6.7K
09:39 110.11 110.15 110.11 110.14 2.8K
09:40 109.98 110.13 109.98 110.13 1.1K
09:41 110.15 110.15 109.72 109.72 11.0K
09:42 109.72 109.84 109.60 109.72 7.7K
09:43 109.71 109.76 109.71 109.76 1.5K
09:44 109.52 109.72 109.51 109.69 1.0K
09:45 109.69 109.86 109.69 109.86 0.7K
09:46 109.99 109.99 109.95 109.95 3.0K
09:47 109.95 110.04 109.94 109.94 2.6K
09:48 109.94 110.18 109.94 110.18 1.8K
09:49 110.18 110.18 110.13 110.13 1.6K
09:50 110.13 110.13 110.13 110.13 0.1K
09:51 110.58 110.58 110.55 110.55 0.6K
09:52 110.55 110.55 110.25 110.38 0.8K
09:53 110.38 110.38 110.03 110.03 2.4K
09:54 110.03 110.03 109.51 109.73 1.0K
09:55 109.73 109.73 109.27 109.27 2.3K
09:56 108.81 109.14 108.81 109.14 1.7K
09:57 109.03 109.11 108.90 109.11 3.6K
09:58 109.11 109.38 109.11 109.38 1.5K
09:59 109.38 109.38 108.81 108.81 0.5K
10:00 108.81 108.81 108.41 108.41 0.9K
10:01 108.41 108.68 108.32 108.65 2.6K
10:02 108.52 108.74 108.48 108.74 3.0K
10:03 108.52 108.69 108.52 108.69 2.7K
10:04 108.69 108.69 108.60 108.60 0.7K
10:05 108.64 108.64 108.62 108.62 0.9K
10:06 108.24 108.29 108.24 108.29 2.2K
10:07 108.29 108.38 108.28 108.38 1.0K
10:08 108.55 108.55 108.30 108.30 2.8K
10:09 108.30 108.44 108.30 108.44 1.3K
10:10 108.16 108.34 108.10 108.34 3.4K
10:11 108.28 108.28 108.00 108.00 1.5K
10:12 108.27 108.41 108.27 108.41 3.0K
10:13 108.28 108.28 108.08 108.08 0.8K
10:14 108.32 108.63 108.32 108.46 1.9K
10:15 108.46 108.46 108.46 108.46 0.2K
10:16 108.46 108.46 108.32 108.34 0.6K
10:17 108.34 108.34 108.28 108.28 1.7K
10:18 108.10 108.10 108.00 108.00 0.5K
10:19 108.24 108.24 107.79 107.79 4.6K
10:20 107.79 107.79 107.71 107.71 0.8K
10:21 107.85 107.85 107.29 107.29 2.7K
10:22 107.47 107.47 107.29 107.44 1.4K
10:23 107.44 107.44 107.16 107.16 3.3K
10:24 107.16 107.44 107.14 107.44 5.8K
10:25 107.44 107.79 107.44 107.48 1.6K
10:26 107.71 107.80 107.71 107.80 1.6K
10:27 107.80 107.80 107.71 107.71 1.0K
10:28 107.71 107.71 107.29 107.29 1.2K
10:29 107.29 107.54 107.29 107.53 1.1K
10:30 107.53 107.72 107.23 107.23 3.7K
10:31 107.23 107.25 107.05 107.25 1.5K
10:32 107.25 107.25 107.25 107.25 1.2K
10:33 107.24 107.42 107.19 107.19 2.9K
10:34 107.26 107.26 107.10 107.10 0.5K
10:35 107.10 107.24 107.10 107.24 1.3K
10:36 107.24 107.24 107.20 107.20 1.6K
10:37 107.32 107.51 107.32 107.51 6.4K
10:38 107.51 107.70 107.51 107.70 2.2K
10:39 107.78 107.78 107.78 107.78 1.1K
10:40 108.23 108.23 107.97 107.97 1.7K
10:41 108.19 108.19 108.19 108.19 1.3K
10:42 108.19 108.19 107.78 107.78 1.3K
10:43 107.78 107.99 107.63 107.63 1.9K
10:44 107.63 107.69 107.63 107.69 0.2K
10:45 107.69 107.69 107.69 107.69 0.3K
10:46 107.69 107.69 107.69 107.69 0.8K
10:47 107.69 107.85 107.69 107.85 1.1K
10:48 108.04 108.08 107.91 107.98 2.5K
10:49 107.98 108.18 107.98 108.08 1.3K
10:50 108.08 108.08 108.08 108.08 0.3K
10:51 107.97 107.97 107.81 107.96 2.0K
10:52 107.93 107.93 107.62 107.62 7.0K
10:53 107.62 107.90 107.62 107.90 1.5K
10:54 107.90 107.94 107.86 107.86 1.4K
10:55 107.66 107.66 107.63 107.66 2.5K
10:56 107.66 107.71 107.62 107.63 3.3K
10:57 107.62 107.71 107.62 107.71 3.8K
10:58 107.64 107.64 107.56 107.64 1.8K
10:59 107.58 107.71 107.57 107.57 1.4K
11:00 107.57 107.68 107.56 107.68 1.7K
11:01 107.68 107.68 107.55 107.55 1.2K
11:02 107.55 107.79 107.55 107.57 8.7K
11:03 107.89 107.89 107.89 107.89 1.5K
11:04 107.72 107.81 107.72 107.81 1.0K
11:05 107.81 108.19 107.81 108.19 2.8K
11:06 108.12 108.12 108.12 108.12 0.6K
11:07 108.12 108.12 108.03 108.12 0.8K
11:08 108.12 108.26 108.11 108.13 0.6K
11:09 108.20 108.20 108.13 108.13 0.6K
11:10 108.13 108.13 107.88 107.88 1.4K
11:11 107.79 107.79 107.63 107.78 1.4K
11:12 107.78 107.78 107.73 107.73 0.2K
11:13 107.78 107.80 107.71 107.71 1.4K
11:14 107.84 107.84 107.63 107.63 1.6K
11:15 107.63 107.63 107.63 107.63 0.1K
11:16 107.71 107.79 107.59 107.79 5.9K
11:17 107.80 107.94 107.72 107.94 3.8K
11:18 107.93 107.93 107.81 107.86 0.6K
11:19 107.86 107.86 107.84 107.84 0.4K
11:20 107.84 107.84 107.84 107.84 0.2K
11:21 107.84 107.97 107.84 107.90 0.6K
11:22 107.90 107.92 107.80 107.92 1.0K
11:23 107.92 107.92 107.76 107.76 0.4K
11:24 107.76 107.90 107.76 107.90 0.4K
11:25 107.90 107.90 107.74 107.84 1.1K
11:26 107.84 107.84 107.78 107.78 0.2K
11:27 107.78 107.87 107.78 107.87 0.7K
11:28 107.87 108.09 107.87 108.09 2.8K
11:29 108.09 108.09 108.09 108.09 0.1K
11:30 108.09 108.09 107.90 107.90 0.1K
11:31 107.74 107.89 107.74 107.89 0.6K
11:32 107.89 107.89 107.63 107.63 1.4K
11:33 107.69 107.69 107.69 107.69 0.3K
11:34 107.63 107.69 107.63 107.63 0.8K
11:35 107.63 107.63 107.63 107.63 0.1K
11:36 107.63 107.63 107.63 107.63 0.3K
11:37 107.63 107.69 107.56 107.63 1.1K
11:38 107.63 107.64 107.43 107.63 1.9K
11:39 107.63 107.71 107.63 107.63 1.2K
11:40 107.64 107.80 107.64 107.80 1.2K
11:41 107.80 107.80 107.64 107.64 0.4K
11:42 107.86 107.86 107.85 107.86 1.0K
11:43 107.72 107.74 107.72 107.74 1.2K
11:44 107.74 107.91 107.74 107.91 1.7K
11:45 107.91 107.91 107.74 107.86 0.3K
11:46 107.75 107.75 107.63 107.63 1.5K
11:47 107.63 107.63 107.58 107.58 1.5K
11:48 107.58 107.58 107.37 107.37 13.5K
11:49 107.37 107.37 107.06 107.06 0.8K
11:50 107.06 107.10 107.06 107.06 2.1K
11:51 107.06 107.33 107.06 107.33 2.1K
11:52 107.33 107.33 107.19 107.19 1.0K
11:53 107.19 107.19 107.18 107.18 0.2K
11:54 107.18 107.18 107.18 107.18 0.0K
11:55 107.18 107.25 107.07 107.25 0.6K
11:56 107.25 107.25 107.15 107.21 0.5K
11:57 107.21 107.21 107.21 107.21 0.2K
11:58 107.21 107.24 107.19 107.24 2.3K
11:59 107.24 107.24 107.24 107.24 0.1K
12:00 107.24 107.24 107.08 107.08 0.5K
12:01 107.08 107.08 107.06 107.06 0.5K
12:02 107.06 107.11 107.06 107.11 0.4K
12:03 107.11 107.28 107.11 107.23 1.3K
12:04 107.23 107.23 107.17 107.17 0.8K
12:05 107.17 107.17 107.17 107.17 0.1K
12:06 107.18 107.18 107.18 107.18 0.2K
12:07 107.18 107.18 107.18 107.18 0.4K
12:08 107.18 107.22 107.13 107.15 0.6K
12:09 107.15 107.35 107.15 107.35 4.8K
12:10 107.50 107.50 107.50 107.50 0.3K
12:11 107.50 107.50 107.34 107.34 1.9K
12:12 107.34 107.34 107.25 107.25 8.0K
12:13 107.23 107.41 107.23 107.24 0.5K
12:14 107.38 107.38 107.10 107.10 0.4K
12:15 107.10 107.24 107.10 107.24 1.4K
12:16 107.24 107.24 107.12 107.12 1.2K
12:17 107.12 107.12 107.12 107.12 0.2K
12:18 107.12 107.46 107.12 107.46 2.5K
12:19 107.46 107.46 107.35 107.35 0.4K
12:20 107.35 107.43 107.35 107.40 1.0K
12:21 107.31 107.40 107.31 107.40 1.1K
12:22 107.40 107.40 107.08 107.17 2.6K
12:23 107.17 107.17 107.17 107.17 0.1K
12:24 107.17 107.23 107.15 107.15 0.2K
12:25 107.09 107.09 107.09 107.09 0.4K
12:26 107.09 107.09 107.07 107.07 0.2K
12:27 107.07 107.07 107.07 107.07 0.1K
12:28 107.06 107.17 107.06 107.06 2.7K
12:29 106.92 107.04 106.92 107.04 1.1K
12:30 107.04 107.04 106.99 106.99 12.0K
12:31 107.21 107.21 107.00 107.00 4.8K
12:32 107.00 107.00 107.00 107.00 0.1K
12:33 107.00 107.43 107.00 107.43 1.2K
12:34 107.59 107.78 107.56 107.78 1.3K
12:35 107.78 107.80 107.78 107.80 0.3K
12:36 107.98 107.98 107.98 107.98 0.2K
12:37 107.98 107.98 107.85 107.85 1.8K
12:38 107.56 107.56 107.56 107.56 1.2K
12:39 107.56 107.56 107.47 107.47 0.2K
12:40 107.47 107.47 107.37 107.37 0.5K
12:41 107.37 107.37 107.37 107.37 0.3K
12:42 107.37 107.37 107.37 107.37 1.1K
12:43 107.37 107.37 106.97 106.97 0.5K
12:44 107.10 107.11 107.10 107.11 2.2K
12:45 107.24 107.24 107.06 107.06 3.3K
12:46 107.06 107.06 107.02 107.02 0.2K
12:47 107.01 107.15 107.01 107.15 0.4K
12:48 107.15 107.15 107.02 107.07 0.9K
12:49 107.02 107.25 107.02 107.25 1.3K
12:50 107.25 107.25 107.09 107.09 2.4K
12:51 107.09 107.09 107.09 107.09 0.0K
12:52 107.09 107.31 107.04 107.27 2.1K
12:53 107.15 107.15 107.10 107.10 0.6K
12:54 107.18 107.20 107.18 107.18 0.6K
12:55 107.08 107.08 107.08 107.08 0.5K
12:56 107.08 107.21 107.08 107.21 0.4K
12:57 107.21 107.21 107.06 107.06 0.9K
12:58 107.06 107.07 107.06 107.07 0.5K
12:59 107.07 107.07 107.07 107.07 0.1K
13:00 107.07 107.07 107.07 107.07 0.1K
13:01 107.07 107.07 106.90 107.06 1.6K
13:02 107.06 107.07 107.06 107.07 0.3K
13:03 107.07 107.07 107.07 107.07 0.2K
13:04 107.07 107.16 106.99 107.16 1.0K
13:05 107.16 107.16 106.98 106.98 6.2K
13:06 106.98 106.98 106.98 106.98 0.5K
13:07 106.98 106.98 106.55 106.55 1.2K
13:08 106.55 106.55 106.55 106.55 0.1K
13:09 106.69 107.10 106.69 107.03 3.7K
13:10 107.03 107.06 106.92 107.06 1.1K
13:11 107.06 107.06 107.06 107.06 0.2K
13:12 107.06 107.18 107.06 107.18 0.6K
13:13 107.18 107.18 107.07 107.07 0.4K
13:14 107.07 107.09 107.07 107.09 0.4K
13:15 107.09 107.09 107.09 107.09 0.2K
13:16 106.84 106.84 106.83 106.83 2.0K
13:17 106.88 106.88 106.63 106.63 1.8K
13:18 106.63 106.71 106.63 106.71 0.9K
13:19 106.71 106.74 106.71 106.74 0.5K
13:20 106.74 106.74 106.74 106.74 0.1K
13:21 106.71 106.71 106.70 106.70 3.6K
13:22 106.70 106.71 106.70 106.71 1.7K
13:23 106.71 106.82 106.71 106.82 1.3K
13:24 106.82 106.97 106.82 106.97 1.9K
13:25 106.91 106.97 106.91 106.97 0.8K
13:26 106.97 106.97 106.97 106.97 0.0K
13:27 106.82 106.82 106.70 106.70 0.8K
13:28 106.70 106.71 106.70 106.71 0.3K
13:29 106.68 106.68 106.68 106.68 0.6K
13:30 106.68 106.74 106.67 106.74 1.2K
13:31 106.81 106.81 106.81 106.81 0.5K
13:32 106.81 106.89 106.81 106.89 0.9K
13:33 106.89 106.89 106.89 106.89 0.1K
13:34 106.89 106.89 106.81 106.87 0.3K
13:35 106.87 107.05 106.87 107.05 1.2K
13:36 106.94 107.03 106.94 107.01 2.1K
13:37 107.23 107.23 107.10 107.16 0.8K
13:38 107.22 107.22 107.22 107.22 0.2K
13:39 107.14 107.14 107.14 107.14 0.4K
13:40 107.14 107.14 107.06 107.06 0.7K
13:41 107.06 107.07 107.06 107.07 0.5K
13:42 107.07 107.07 107.07 107.07 0.2K
13:43 107.07 107.18 107.07 107.14 0.8K
13:44 107.14 107.21 107.14 107.21 1.7K
13:45 107.47 107.47 107.47 107.47 0.4K
13:46 107.47 107.47 107.25 107.25 1.3K
13:47 107.25 107.26 107.25 107.26 0.3K
13:48 107.26 107.26 107.26 107.26 0.0K
13:49 107.25 107.25 107.09 107.09 0.5K
13:50 107.09 107.09 107.09 107.09 0.0K
13:51 107.09 107.23 107.09 107.23 0.9K
13:52 107.12 107.12 107.08 107.08 0.7K
13:53 107.08 107.08 107.06 107.06 0.7K
13:54 107.06 107.06 106.96 106.96 0.3K
13:55 106.96 107.02 106.96 107.02 0.9K
13:56 107.02 107.02 106.87 106.87 0.5K
13:57 106.91 107.03 106.91 107.03 0.4K
13:58 107.03 107.03 106.91 106.94 1.2K
13:59 106.94 107.18 106.94 107.18 1.4K
14:00 107.18 107.18 107.18 107.18 0.0K
14:01 107.15 107.15 107.06 107.07 1.2K
14:02 107.07 107.17 107.07 107.17 1.2K
14:03 107.06 107.22 107.06 107.22 0.5K
14:04 107.22 107.22 107.10 107.10 0.5K
14:05 107.06 107.06 107.06 107.06 1.1K
14:06 107.14 107.14 107.08 107.08 1.9K
14:07 107.00 107.00 107.00 107.00 0.6K
14:08 107.00 107.09 107.00 107.09 0.4K
14:09 107.09 107.09 107.06 107.06 0.3K
14:10 107.06 107.17 107.06 107.17 1.0K
14:11 107.17 107.48 107.17 107.48 2.5K
14:12 107.41 107.41 107.36 107.36 0.5K
14:13 107.24 107.24 107.24 107.24 1.5K
14:14 107.35 107.35 107.23 107.23 1.4K
14:15 107.37 107.50 107.24 107.50 1.4K
14:16 107.50 107.50 107.50 107.50 0.1K
14:17 107.50 107.50 107.23 107.23 1.4K
14:18 107.23 107.23 107.23 107.23 0.4K
14:19 107.22 107.22 107.06 107.06 0.4K
14:20 107.06 107.09 107.06 107.09 1.0K
14:21 107.09 107.09 107.01 107.08 0.6K
14:22 107.08 107.08 107.01 107.01 0.6K
14:23 107.24 107.24 107.07 107.07 0.2K
14:24 107.07 107.11 107.07 107.11 0.2K
14:25 107.11 107.11 106.67 106.99 3.2K
14:26 106.99 106.99 106.99 106.99 0.1K
14:27 106.99 106.99 106.67 106.67 0.7K
14:28 106.71 106.71 106.71 106.71 0.8K
14:29 106.71 106.71 106.66 106.66 0.2K
14:30 106.66 106.95 106.66 106.95 2.2K
14:31 106.95 106.95 106.67 106.67 1.0K
14:32 106.67 106.67 106.67 106.67 0.3K
14:33 106.82 106.82 106.71 106.82 2.2K
14:34 106.82 106.82 106.74 106.74 1.4K
14:35 106.86 106.86 106.70 106.70 2.5K
14:36 106.70 106.70 106.70 106.70 0.3K
14:37 106.70 106.77 106.66 106.77 0.4K
14:38 106.77 106.77 106.71 106.71 1.5K
14:39 106.71 106.75 106.71 106.71 4.5K
14:40 106.71 106.71 106.71 106.71 0.4K
14:41 106.68 106.71 106.51 106.51 7.8K
14:42 106.51 106.51 106.51 106.51 0.1K
14:43 106.28 106.42 106.22 106.42 1.1K
14:44 106.42 106.42 106.42 106.42 0.1K
14:45 106.42 106.42 106.22 106.22 0.2K
14:46 106.22 106.24 106.05 106.05 3.5K
14:47 106.41 106.41 106.41 106.41 1.5K
14:48 106.41 106.41 106.07 106.22 1.6K
14:49 106.22 106.39 106.22 106.25 3.3K
14:50 106.25 106.74 106.25 106.64 3.9K
14:51 106.56 106.81 106.56 106.81 13.7K
14:52 106.81 106.81 106.81 106.81 0.1K
14:53 106.81 106.81 106.81 106.81 2.5K
14:54 106.63 106.63 106.63 106.63 1.9K
14:55 106.63 106.63 106.63 106.63 1.1K
14:56 106.63 106.63 106.47 106.47 0.8K
14:57 106.61 106.61 106.61 106.61 0.1K
14:58 106.61 106.63 106.58 106.58 4.4K
14:59 106.58 106.63 106.47 106.47 5.1K
15:00 106.49 106.49 106.25 106.25 3.1K
15:01 106.05 106.05 106.05 106.05 1.1K
15:02 106.09 106.16 106.06 106.06 1.0K
15:03 106.06 106.22 106.06 106.22 1.0K
15:04 106.19 106.22 106.07 106.22 0.9K
15:05 106.22 106.22 105.83 105.83 0.7K
15:06 105.86 106.06 105.86 106.06 0.8K
15:07 105.96 105.96 105.96 105.96 1.6K
15:08 105.96 106.24 105.96 106.24 3.5K
15:09 106.24 106.30 106.21 106.21 0.9K
15:10 106.21 106.21 106.21 106.21 0.1K
15:11 106.21 106.21 106.20 106.20 0.7K
15:12 106.07 106.07 106.03 106.03 1.4K
15:13 106.03 106.03 106.03 106.03 0.6K
15:14 106.03 106.14 106.03 106.14 1.8K
15:15 106.14 106.20 106.14 106.20 0.4K
15:16 106.20 106.20 106.20 106.20 0.1K
15:17 106.20 106.20 106.03 106.03 0.9K
15:18 106.03 106.03 106.03 106.03 0.2K
15:19 106.03 106.03 106.03 106.03 0.7K
15:20 105.88 105.88 105.88 105.88 0.8K
15:21 105.88 105.88 105.88 105.88 0.3K
15:22 105.88 105.88 105.88 105.88 1.4K
15:23 105.88 105.88 105.88 105.88 0.6K
15:24 105.67 105.67 105.67 105.67 0.7K
15:25 105.67 106.14 105.67 105.91 3.7K
15:26 105.91 105.91 105.91 105.91 0.1K
15:27 105.91 106.13 105.85 105.85 2.7K
15:28 105.85 105.85 105.85 105.85 0.0K
15:29 105.85 105.85 105.85 105.85 0.3K
15:30 105.85 105.85 105.82 105.82 1.2K
15:31 105.82 105.88 105.82 105.88 2.2K
15:32 105.88 105.88 105.88 105.88 1.5K
15:33 105.80 105.86 105.80 105.86 1.4K
15:34 105.86 105.86 105.86 105.86 0.4K
15:35 105.86 106.07 105.81 106.07 2.8K
15:36 106.07 106.11 106.04 106.04 2.8K
15:37 106.04 106.04 105.93 105.93 1.2K
15:38 105.93 105.93 105.79 105.79 0.8K
15:39 105.79 105.79 105.79 105.79 0.1K
15:40 105.79 105.88 105.79 105.88 1.1K
15:41 105.88 105.88 105.75 105.75 0.6K
15:42 105.72 105.73 105.72 105.73 1.2K
15:43 105.73 105.74 105.60 105.67 5.4K
15:44 105.77 105.77 105.77 105.77 1.5K
15:45 105.77 105.77 105.70 105.70 1.3K
15:46 105.70 105.70 105.67 105.67 0.5K
15:47 105.67 105.67 105.67 105.67 1.1K
15:48 105.67 105.78 105.62 105.62 5.9K
15:49 105.62 105.75 105.62 105.75 2.4K
15:50 105.75 105.75 105.72 105.72 1.4K
15:51 105.82 105.94 105.82 105.94 8.1K
15:52 105.94 105.94 105.74 105.84 4.4K
15:53 105.80 105.84 105.80 105.84 0.7K
15:54 105.84 105.94 105.84 105.94 8.2K
15:55 106.03 106.25 105.99 106.25 3.7K
15:56 106.09 106.15 106.05 106.06 8.7K
15:57 106.06 106.18 106.06 106.14 4.3K
15:58 106.13 106.13 106.01 106.01 9.9K
15:59 106.03 106.03 105.93 105.99 9.2K
16:00 105.99 106.08 101.75 106.08 128.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据