Camtek Ltd

CAMT
🏛️ 美国 →
116.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 89.83 91.02 89.37 89.37 11.5K
09:32 89.41 89.41 89.19 89.19 1.2K
09:33 89.03 89.03 88.86 88.86 5.9K
09:34 88.74 88.76 88.63 88.76 7.0K
09:35 88.96 89.26 88.87 89.26 2.6K
09:36 89.38 89.38 89.38 89.38 0.7K
09:37 89.38 89.38 89.38 89.38 0.4K
09:38 89.38 90.08 89.38 90.08 1.0K
09:39 89.98 89.98 89.62 89.66 2.8K
09:40 89.62 89.62 89.29 89.29 1.6K
09:41 89.52 89.52 89.34 89.34 0.8K
09:42 89.38 89.39 89.38 89.39 1.8K
09:43 89.50 89.65 89.50 89.65 1.4K
09:44 89.74 89.74 89.74 89.74 0.6K
09:45 89.74 89.74 89.67 89.67 0.8K
09:46 89.67 89.67 89.27 89.27 0.4K
09:47 89.33 89.33 89.33 89.33 1.3K
09:48 89.30 89.30 89.30 89.30 1.7K
09:49 88.82 88.82 88.82 88.82 0.6K
09:50 88.89 88.96 88.89 88.96 0.9K
09:51 88.96 88.96 88.96 88.96 0.7K
09:52 88.96 88.96 88.80 88.80 0.7K
09:53 88.80 88.80 88.63 88.63 1.1K
09:54 88.66 88.68 88.62 88.62 2.7K
09:55 88.25 88.25 88.13 88.13 3.2K
09:56 88.13 88.42 88.13 88.42 1.1K
09:57 88.42 88.42 88.42 88.42 0.2K
09:58 88.42 88.45 88.42 88.45 0.3K
09:59 88.45 88.45 88.33 88.33 0.7K
10:00 88.08 88.14 88.00 88.14 1.9K
10:01 88.14 88.18 88.14 88.15 0.5K
10:02 88.08 88.08 88.04 88.04 0.5K
10:03 88.04 88.14 88.04 88.14 1.9K
10:04 88.14 88.14 88.14 88.14 0.3K
10:05 88.42 88.42 88.42 88.42 1.3K
10:06 88.35 88.35 88.27 88.27 1.1K
10:07 88.27 88.27 88.26 88.26 0.8K
10:08 88.47 88.57 88.47 88.57 3.6K
10:09 88.56 88.67 88.51 88.67 1.4K
10:10 88.65 88.65 88.65 88.65 0.4K
10:11 88.65 88.65 88.58 88.58 1.2K
10:12 88.58 88.93 88.58 88.93 1.0K
10:13 88.93 89.08 88.93 89.08 0.8K
10:14 89.08 89.08 89.08 89.08 0.0K
10:15 89.08 89.08 89.08 89.08 0.6K
10:16 89.08 89.08 88.78 88.78 0.5K
10:17 88.75 88.75 88.75 88.75 0.6K
10:18 88.60 88.60 88.60 88.60 0.7K
10:19 88.60 88.60 88.60 88.60 1.6K
10:20 88.60 88.60 88.60 88.60 0.9K
10:21 88.73 88.73 88.73 88.73 0.1K
10:22 88.73 88.73 88.67 88.67 1.4K
10:23 88.52 88.52 88.48 88.50 2.3K
10:24 88.40 88.62 88.40 88.49 2.3K
10:25 88.49 88.49 88.49 88.49 0.5K
10:26 88.49 88.70 88.49 88.70 1.3K
10:27 88.70 88.86 88.70 88.86 0.5K
10:28 88.86 88.86 88.86 88.86 0.6K
10:29 88.86 88.86 88.86 88.86 0.6K
10:30 88.38 88.38 88.20 88.20 1.2K
10:31 88.46 88.46 88.46 88.46 1.7K
10:32 88.46 88.46 88.46 88.46 0.0K
10:33 88.50 88.50 88.50 88.50 1.1K
10:34 88.23 88.23 88.23 88.23 0.3K
10:35 88.23 88.23 88.20 88.20 1.4K
10:36 88.20 88.20 88.20 88.20 0.9K
10:37 88.20 88.20 88.00 88.00 0.3K
10:38 88.07 88.07 88.07 88.07 0.6K
10:39 88.07 88.07 87.85 87.85 0.2K
10:40 87.75 87.75 87.75 87.75 1.5K
10:41 87.75 88.00 87.75 88.00 0.8K
10:42 88.00 88.00 88.00 88.00 0.3K
10:43 88.17 88.61 88.17 88.61 1.5K
10:44 88.61 88.61 88.61 88.61 0.1K
10:45 88.02 88.02 88.02 88.02 0.5K
10:46 88.02 88.02 88.02 88.02 0.4K
10:47 88.02 88.02 87.79 87.79 0.3K
10:48 87.79 87.93 87.79 87.93 0.1K
10:49 87.93 88.02 87.93 88.02 0.6K
10:50 87.85 87.85 87.79 87.81 2.6K
10:51 87.81 87.81 87.61 87.61 0.7K
10:52 87.61 87.93 87.61 87.93 1.5K
10:53 87.93 87.93 87.93 87.93 0.0K
10:54 87.93 87.93 87.93 87.93 0.0K
10:55 87.93 87.93 87.93 87.93 0.3K
10:56 87.93 87.93 87.93 87.93 0.2K
10:57 87.74 87.74 87.55 87.55 1.3K
10:58 87.55 87.55 87.55 87.55 0.3K
10:59 87.55 87.55 87.55 87.55 0.2K
11:00 87.62 87.62 87.62 87.62 0.3K
11:01 87.62 87.62 87.62 87.62 0.2K
11:02 87.62 87.62 87.62 87.62 0.5K
11:03 87.62 87.62 87.52 87.52 0.5K
11:04 87.52 87.52 87.52 87.52 0.9K
11:05 87.43 87.43 87.43 87.43 0.3K
11:06 87.43 87.50 87.43 87.50 2.0K
11:07 87.50 87.50 87.50 87.50 0.0K
11:08 87.50 87.85 87.50 87.85 0.5K
11:09 87.85 87.85 87.85 87.85 0.0K
11:10 87.48 87.48 87.48 87.48 0.4K
11:11 87.48 87.59 87.48 87.59 1.0K
11:12 87.43 87.58 87.43 87.58 0.6K
11:13 87.58 87.58 87.58 87.58 0.5K
11:14 87.58 87.58 87.35 87.35 1.5K
11:15 87.35 87.39 87.35 87.39 2.2K
11:16 87.39 87.39 87.39 87.39 0.3K
11:17 87.39 87.39 87.39 87.39 1.0K
11:18 87.42 87.42 87.36 87.36 0.6K
11:19 87.36 87.36 87.24 87.24 1.6K
11:20 87.24 87.46 87.24 87.46 0.8K
11:21 87.46 87.46 87.46 87.46 0.3K
11:22 87.46 87.46 87.46 87.46 0.3K
11:23 87.46 87.46 87.46 87.46 0.3K
11:24 87.46 87.46 87.46 87.46 0.5K
11:25 87.46 87.46 87.11 87.11 1.2K
11:26 87.11 87.21 87.11 87.21 0.2K
11:27 87.21 87.43 87.21 87.43 0.6K
11:28 87.43 87.44 87.43 87.44 1.0K
11:29 87.44 87.44 87.44 87.44 0.4K
11:30 87.44 87.44 87.44 87.44 0.5K
11:31 87.44 87.44 87.44 87.44 0.2K
11:32 87.44 87.44 87.23 87.23 0.5K
11:33 87.23 87.23 87.21 87.21 0.2K
11:34 87.21 87.21 87.21 87.21 0.3K
11:35 87.21 87.30 87.21 87.30 0.6K
11:36 87.30 87.30 87.18 87.18 0.3K
11:37 87.18 87.18 87.18 87.18 0.1K
11:38 87.28 87.28 87.28 87.28 0.8K
11:39 87.28 87.28 87.28 87.28 0.2K
11:40 87.28 87.28 87.28 87.28 0.2K
11:41 87.28 87.28 87.12 87.12 0.3K
11:42 87.12 87.20 87.11 87.11 1.5K
11:43 87.11 87.11 87.11 87.11 0.2K
11:44 87.11 87.11 87.11 87.11 0.4K
11:45 87.11 87.11 87.11 87.11 0.2K
11:46 87.11 87.11 87.11 87.11 0.2K
11:47 87.11 87.11 87.11 87.11 0.8K
11:48 87.11 87.11 87.11 87.11 0.2K
11:49 87.11 87.11 87.11 87.11 0.3K
11:50 87.11 87.11 87.11 87.11 0.0K
11:51 87.06 87.12 87.06 87.12 0.7K
11:52 87.12 87.12 87.02 87.02 0.3K
11:53 87.18 87.39 87.18 87.39 7.1K
11:54 87.39 87.39 87.39 87.39 0.4K
11:55 87.39 87.39 87.39 87.39 0.4K
11:56 87.39 87.39 87.32 87.32 0.4K
11:57 87.32 87.32 87.32 87.32 0.0K
11:58 87.16 87.16 87.16 87.16 0.4K
11:59 87.16 87.16 87.16 87.16 0.4K
12:00 87.16 87.16 87.16 87.16 0.2K
12:01 87.16 87.16 87.16 87.16 0.3K
12:02 87.02 87.02 86.87 86.87 2.9K
12:03 86.87 86.99 86.87 86.99 0.2K
12:04 86.99 86.99 86.99 86.99 0.0K
12:05 86.99 86.99 86.99 86.99 0.0K
12:06 86.99 86.99 86.99 86.99 0.0K
12:07 86.99 87.00 86.99 87.00 1.3K
12:08 87.00 87.00 87.00 87.00 0.3K
12:09 87.00 87.06 87.00 87.06 0.1K
12:10 87.20 87.20 87.20 87.20 0.1K
12:11 87.39 87.39 87.39 87.39 0.2K
12:12 87.39 87.39 87.39 87.39 0.0K
12:13 86.95 86.95 86.95 86.95 0.2K
12:14 86.95 86.95 86.95 86.95 0.0K
12:15 86.95 86.95 86.95 86.95 0.1K
12:16 86.95 87.19 86.95 87.19 0.2K
12:17 87.19 87.19 87.19 87.19 0.0K
12:18 87.38 87.38 87.38 87.38 0.4K
12:19 87.38 87.38 87.38 87.38 0.3K
12:20 87.38 87.38 87.38 87.38 0.0K
12:21 87.38 87.38 87.38 87.38 0.1K
12:22 87.38 87.38 87.23 87.24 0.8K
12:23 87.24 87.24 87.07 87.07 0.5K
12:24 87.07 87.07 87.07 87.07 0.2K
12:25 87.07 87.07 87.07 87.07 0.1K
12:26 87.18 87.18 87.18 87.18 0.3K
12:27 87.18 87.23 87.18 87.23 0.1K
12:28 87.23 87.23 87.23 87.23 0.3K
12:29 87.25 87.31 87.25 87.31 0.5K
12:30 87.31 87.31 87.31 87.31 0.5K
12:31 87.35 87.35 87.35 87.35 0.1K
12:32 87.35 87.35 87.35 87.35 0.2K
12:33 87.35 87.35 87.35 87.35 0.0K
12:34 87.35 87.35 87.35 87.35 0.0K
12:35 87.35 87.35 87.35 87.35 0.1K
12:36 87.35 87.35 87.35 87.35 0.0K
12:37 87.35 87.58 87.35 87.36 0.4K
12:38 87.36 87.36 87.36 87.36 0.0K
12:39 87.36 87.36 87.36 87.36 0.0K
12:40 87.36 87.46 87.31 87.46 5.9K
12:41 87.46 87.46 87.46 87.46 0.0K
12:42 87.46 87.46 87.46 87.46 0.0K
12:43 87.46 87.46 87.45 87.45 0.9K
12:44 87.54 87.54 87.47 87.47 1.3K
12:45 87.47 87.47 87.47 87.47 0.0K
12:46 87.47 87.47 87.46 87.46 0.3K
12:47 87.46 87.46 87.46 87.46 0.3K
12:48 87.46 87.46 87.46 87.46 0.4K
12:49 87.46 87.46 87.46 87.46 0.3K
12:50 87.46 87.53 87.45 87.53 0.8K
12:51 87.53 87.53 87.53 87.53 0.6K
12:52 87.53 87.53 87.53 87.53 0.4K
12:53 87.56 87.56 87.56 87.56 1.2K
12:54 87.65 87.65 87.65 87.65 0.2K
12:55 87.65 87.65 87.65 87.65 0.4K
12:56 87.65 87.65 87.48 87.65 0.6K
12:57 87.65 87.65 87.37 87.37 1.8K
12:58 87.37 87.37 87.37 87.37 0.6K
12:59 87.37 87.37 87.37 87.37 0.5K
13:00 87.74 87.74 87.74 87.74 0.2K
13:01 87.74 87.74 87.74 87.74 0.2K
13:02 87.74 87.74 87.38 87.38 0.5K
13:03 87.38 87.46 87.38 87.46 0.9K
13:04 87.46 87.53 87.46 87.53 0.3K
13:05 87.53 87.53 87.53 87.53 0.1K
13:06 87.54 87.54 87.54 87.54 0.1K
13:07 87.54 87.54 87.54 87.54 0.2K
13:08 87.54 87.54 87.54 87.54 0.3K
13:09 87.38 87.38 87.38 87.38 0.3K
13:10 87.38 87.46 87.38 87.46 0.8K
13:11 87.46 87.46 87.41 87.41 1.1K
13:12 87.41 87.41 87.38 87.38 0.4K
13:13 87.38 87.38 87.38 87.38 0.2K
13:14 87.38 87.46 87.32 87.46 1.5K
13:15 87.46 87.46 87.46 87.46 0.0K
13:16 87.46 87.46 87.46 87.46 0.2K
13:17 87.46 87.46 87.46 87.46 0.3K
13:18 87.46 87.60 87.46 87.60 1.4K
13:19 87.60 87.79 87.60 87.79 0.2K
13:20 87.79 87.79 87.58 87.64 1.0K
13:21 87.64 87.64 87.64 87.64 0.4K
13:22 87.64 87.64 87.41 87.41 0.3K
13:23 87.41 87.41 87.41 87.41 0.2K
13:24 87.50 87.59 87.50 87.59 0.5K
13:25 87.54 87.54 87.54 87.54 0.4K
13:26 87.54 87.54 87.54 87.54 0.3K
13:27 87.54 87.56 87.54 87.56 0.5K
13:28 87.56 87.56 87.56 87.56 0.4K
13:29 87.76 87.81 87.76 87.81 3.2K
13:30 87.81 87.81 87.81 87.81 0.0K
13:31 87.99 87.99 87.91 87.91 1.6K
13:32 88.06 88.06 88.06 88.06 0.7K
13:33 88.06 88.06 88.06 88.06 0.5K
13:34 88.06 88.06 87.91 87.91 0.4K
13:35 87.91 88.04 87.91 88.04 0.6K
13:36 88.04 88.04 88.04 88.04 0.6K
13:37 88.13 88.13 88.13 88.13 0.7K
13:38 88.13 88.13 88.13 88.13 0.2K
13:39 88.13 88.13 88.13 88.13 0.1K
13:40 88.13 88.13 88.13 88.13 0.5K
13:41 88.21 88.21 88.21 88.21 0.7K
13:42 88.21 88.21 88.21 88.21 0.0K
13:43 88.21 88.21 88.21 88.21 0.4K
13:44 88.21 88.21 88.21 88.21 0.2K
13:45 88.21 88.21 88.21 88.21 0.2K
13:46 88.21 88.21 88.20 88.20 0.6K
13:47 88.20 88.28 88.20 88.28 0.3K
13:48 88.29 88.29 88.29 88.29 1.3K
13:49 88.29 88.29 88.29 88.29 0.4K
13:50 88.29 88.29 88.29 88.29 0.3K
13:51 88.42 88.42 88.35 88.35 0.6K
13:52 88.35 88.35 88.35 88.35 0.4K
13:53 88.35 88.35 88.35 88.35 0.5K
13:54 88.35 88.35 88.35 88.35 0.3K
13:55 88.28 88.28 88.28 88.28 2.2K
13:56 88.28 88.28 88.28 88.28 0.3K
13:57 88.28 88.28 88.28 88.28 0.4K
13:58 88.28 88.34 88.28 88.34 0.4K
13:59 88.34 88.34 88.34 88.34 0.9K
14:00 88.34 88.50 88.34 88.50 0.5K
14:01 88.50 88.50 88.50 88.50 0.7K
14:02 88.50 88.78 88.50 88.55 3.3K
14:03 88.55 88.55 88.55 88.55 0.0K
14:04 88.55 88.63 88.55 88.61 2.9K
14:05 88.61 88.81 88.61 88.81 1.5K
14:06 88.81 88.81 88.81 88.81 0.9K
14:07 88.81 88.81 88.81 88.81 0.2K
14:08 88.81 88.81 88.81 88.81 0.1K
14:09 88.81 88.81 88.81 88.81 0.5K
14:10 88.81 88.81 88.81 88.81 0.9K
14:11 88.81 88.81 88.81 88.81 0.2K
14:12 88.74 88.75 88.74 88.75 0.8K
14:13 88.75 88.75 88.75 88.75 0.6K
14:14 88.75 88.76 88.75 88.76 0.3K
14:15 88.76 88.76 88.76 88.76 0.6K
14:16 88.76 88.76 88.76 88.76 1.0K
14:17 88.76 88.76 88.76 88.76 0.2K
14:18 88.76 88.76 88.65 88.65 1.0K
14:19 88.65 88.65 88.65 88.65 0.2K
14:20 88.65 88.75 88.65 88.75 1.3K
14:21 88.75 88.75 88.75 88.75 0.0K
14:22 88.75 88.76 88.75 88.76 0.6K
14:23 88.76 88.76 88.76 88.76 0.2K
14:24 88.85 88.85 88.59 88.59 0.6K
14:25 88.59 88.89 88.59 88.89 1.2K
14:26 88.89 88.89 88.89 88.89 0.3K
14:27 88.89 88.96 88.89 88.96 0.5K
14:28 88.96 88.96 88.81 88.81 0.4K
14:29 88.80 88.80 88.80 88.80 2.3K
14:30 88.80 88.80 88.80 88.80 0.1K
14:31 88.75 88.75 88.75 88.75 0.8K
14:32 88.75 88.79 88.75 88.79 0.7K
14:33 88.75 88.87 88.75 88.87 1.1K
14:34 88.87 88.87 88.81 88.81 0.3K
14:35 88.88 89.16 88.88 89.16 1.7K
14:36 89.16 89.16 89.00 89.00 1.1K
14:37 89.00 89.00 89.00 89.00 0.1K
14:38 89.00 89.04 89.00 89.04 0.2K
14:39 89.04 89.04 89.04 89.04 0.2K
14:40 88.83 88.83 88.83 88.83 0.5K
14:41 88.83 88.83 88.83 88.83 0.8K
14:42 88.83 88.83 88.83 88.83 0.3K
14:43 88.83 88.86 88.79 88.79 0.8K
14:44 88.79 88.79 88.79 88.79 0.1K
14:45 88.79 88.79 88.79 88.79 0.3K
14:46 88.79 88.94 88.79 88.94 1.4K
14:47 88.94 88.94 88.94 88.94 0.1K
14:48 88.94 88.94 88.85 88.85 1.7K
14:49 88.85 88.97 88.85 88.87 1.8K
14:50 88.87 88.87 88.87 88.87 0.2K
14:51 88.70 88.70 88.70 88.70 0.6K
14:52 88.70 88.70 88.62 88.62 0.5K
14:53 88.62 88.62 88.39 88.39 1.1K
14:54 88.39 88.39 88.39 88.39 0.1K
14:55 88.39 88.39 88.39 88.39 0.7K
14:56 88.39 88.39 88.32 88.32 1.1K
14:57 88.32 88.32 88.32 88.32 1.2K
14:58 88.32 88.32 88.32 88.32 0.7K
14:59 88.09 88.21 88.09 88.21 1.0K
15:00 88.21 88.21 88.00 88.00 1.0K
15:01 88.00 88.00 88.00 88.00 1.0K
15:02 87.91 87.91 87.90 87.90 1.2K
15:03 87.90 87.90 87.82 87.82 1.9K
15:04 87.77 87.83 87.77 87.83 0.3K
15:05 87.83 87.83 87.55 87.55 2.2K
15:06 87.55 87.55 87.55 87.55 0.9K
15:07 87.55 87.55 87.55 87.55 0.5K
15:08 87.55 87.59 87.55 87.59 0.8K
15:09 87.60 87.60 87.60 87.60 0.4K
15:10 87.60 87.65 87.60 87.65 0.8K
15:11 87.46 87.46 87.46 87.46 0.3K
15:12 87.46 87.46 87.35 87.35 1.2K
15:13 87.35 87.35 87.35 87.35 0.5K
15:14 87.35 87.48 87.35 87.48 0.8K
15:15 87.60 87.60 87.52 87.52 1.0K
15:16 87.52 87.65 87.52 87.65 2.3K
15:17 87.65 87.65 87.65 87.65 0.3K
15:18 87.65 87.65 87.65 87.65 0.4K
15:19 87.65 87.65 87.65 87.65 1.2K
15:20 87.65 87.65 87.65 87.65 0.5K
15:21 87.65 87.65 87.64 87.64 0.4K
15:22 87.64 87.73 87.64 87.73 0.6K
15:23 87.73 87.73 87.67 87.67 0.6K
15:24 87.89 87.89 87.89 87.89 4.9K
15:25 88.04 88.04 87.97 87.97 1.1K
15:26 87.97 87.97 87.97 87.97 0.5K
15:27 88.05 88.05 88.00 88.05 3.0K
15:28 88.05 88.05 88.05 88.05 0.3K
15:29 88.05 88.17 88.05 88.17 1.7K
15:30 88.17 88.33 88.17 88.33 0.7K
15:31 88.33 88.48 88.33 88.48 1.9K
15:32 88.48 88.48 88.46 88.46 2.6K
15:33 88.50 88.50 88.50 88.50 2.4K
15:34 88.50 88.50 88.50 88.50 2.6K
15:35 88.50 88.68 88.50 88.68 2.7K
15:36 88.68 88.68 88.52 88.52 2.7K
15:37 88.52 88.52 88.52 88.52 0.6K
15:38 88.53 88.53 88.45 88.45 1.8K
15:39 88.47 88.48 88.42 88.44 19.4K
15:40 88.44 88.44 88.32 88.32 16.6K
15:41 88.32 88.68 88.32 88.68 10.4K
15:42 88.68 88.84 88.68 88.84 2.6K
15:43 88.84 88.84 88.76 88.76 1.6K
15:44 88.76 88.76 88.43 88.43 2.0K
15:45 88.53 88.64 88.53 88.64 1.7K
15:46 88.64 88.64 88.64 88.64 0.9K
15:47 88.76 88.76 88.76 88.76 0.7K
15:48 88.76 88.76 88.63 88.63 1.1K
15:49 88.63 88.97 88.63 88.97 2.9K
15:50 88.98 89.08 88.98 89.01 5.0K
15:51 89.01 89.08 89.01 89.03 2.0K
15:52 89.03 89.20 89.03 89.20 2.1K
15:53 89.38 89.38 89.25 89.25 3.6K
15:54 89.17 89.25 89.17 89.25 7.6K
15:55 89.25 89.28 89.25 89.28 2.7K
15:56 89.42 89.54 89.42 89.46 8.7K
15:57 89.48 89.48 89.36 89.37 5.1K
15:58 89.38 89.55 89.36 89.45 7.3K
15:59 89.43 89.57 89.43 89.54 6.8K
16:00 89.52 89.60 89.49 89.52 23.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据