Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 86.35 88.81 85.51 85.51 21.7K
09:32 85.21 85.53 84.50 84.50 6.7K
09:33 84.69 84.69 83.50 83.61 6.4K
09:34 83.44 83.44 82.28 82.28 2.0K
09:35 82.74 82.74 82.42 82.42 1.6K
09:36 82.42 82.59 82.29 82.40 4.2K
09:37 82.70 82.70 82.15 82.69 0.8K
09:38 82.70 82.82 82.24 82.82 4.6K
09:39 82.81 83.26 82.40 83.26 8.2K
09:40 83.50 84.21 83.50 84.21 7.4K
09:41 84.20 84.24 84.15 84.15 10.3K
09:42 84.55 84.67 84.12 84.12 16.9K
09:43 84.09 84.98 84.09 84.87 7.7K
09:44 84.85 85.06 84.83 85.06 8.1K
09:45 85.06 85.49 85.06 85.49 1.5K
09:46 85.70 85.71 85.50 85.50 1.2K
09:47 85.50 85.85 85.50 85.85 2.0K
09:48 86.24 86.24 85.72 85.81 3.4K
09:49 85.88 86.15 85.88 86.15 1.2K
09:50 86.15 86.34 86.07 86.07 3.7K
09:51 86.07 86.07 86.07 86.07 1.0K
09:52 86.18 86.18 86.18 86.18 0.8K
09:53 86.03 86.33 86.03 86.33 2.6K
09:54 86.31 86.61 86.31 86.39 6.5K
09:55 86.39 86.72 86.39 86.72 1.3K
09:56 86.55 86.89 86.55 86.89 1.0K
09:57 86.59 86.75 86.59 86.68 0.6K
09:58 86.68 86.83 86.68 86.83 1.5K
09:59 86.83 86.83 86.33 86.33 1.2K
10:00 86.29 86.33 86.29 86.33 1.5K
10:01 86.67 86.67 86.49 86.49 1.0K
10:02 86.42 86.55 86.40 86.40 2.2K
10:03 86.40 86.40 86.40 86.40 0.1K
10:04 86.47 86.52 86.46 86.46 1.5K
10:05 86.46 86.67 86.46 86.67 3.0K
10:06 86.52 86.52 86.52 86.52 1.0K
10:07 86.52 87.05 86.52 87.05 0.4K
10:08 87.05 87.26 87.05 87.26 1.9K
10:09 87.29 87.29 87.29 87.29 0.9K
10:10 87.18 87.22 87.03 87.03 1.4K
10:11 87.03 87.18 87.03 87.18 1.4K
10:12 87.18 87.18 86.70 86.70 1.5K
10:13 86.70 86.75 86.70 86.75 0.2K
10:14 86.75 86.75 86.63 86.63 0.8K
10:15 86.63 86.63 86.39 86.39 0.7K
10:16 86.39 86.39 86.09 86.09 0.4K
10:17 85.86 85.86 85.80 85.86 1.5K
10:18 85.35 85.38 85.35 85.38 1.1K
10:19 85.65 85.65 85.65 85.65 1.2K
10:20 85.95 85.95 85.52 85.52 1.1K
10:21 85.52 86.17 85.52 86.17 1.4K
10:22 86.02 86.09 85.93 86.09 1.3K
10:23 86.09 86.09 85.87 85.87 1.1K
10:24 85.87 85.89 85.71 85.71 1.9K
10:25 85.71 85.71 85.71 85.71 0.6K
10:26 85.71 85.71 85.71 85.71 0.1K
10:27 85.71 85.71 85.22 85.22 1.8K
10:28 85.22 85.27 85.22 85.27 0.3K
10:29 85.27 85.34 85.27 85.34 0.1K
10:30 85.64 85.64 85.64 85.64 0.4K
10:31 85.64 85.64 85.64 85.64 0.3K
10:32 85.64 85.64 85.64 85.64 0.1K
10:33 85.64 85.64 85.27 85.27 1.5K
10:34 85.10 85.10 85.00 85.00 1.6K
10:35 85.00 85.00 84.72 84.95 1.0K
10:36 84.95 84.95 84.95 84.95 0.2K
10:37 84.95 85.41 84.95 85.41 1.5K
10:38 85.41 85.41 85.20 85.35 2.5K
10:39 85.35 85.35 85.20 85.20 0.2K
10:40 85.20 85.20 85.20 85.20 0.2K
10:41 85.20 85.29 85.20 85.29 0.3K
10:42 85.29 85.88 85.29 85.88 1.4K
10:43 85.88 85.88 85.88 85.88 0.4K
10:44 85.88 85.88 85.88 85.88 0.2K
10:45 85.88 85.88 85.88 85.88 0.2K
10:46 85.88 85.88 85.88 85.88 0.1K
10:47 85.88 85.88 85.88 85.88 0.2K
10:48 85.88 85.88 85.77 85.77 4.1K
10:49 85.77 86.05 85.77 86.02 0.4K
10:50 85.94 85.94 85.94 85.94 0.2K
10:51 85.94 85.94 85.72 85.72 2.4K
10:52 85.72 85.72 85.72 85.72 0.1K
10:53 85.72 85.72 85.72 85.72 0.2K
10:54 85.51 85.66 85.51 85.66 1.8K
10:55 85.66 85.66 85.45 85.48 0.4K
10:56 85.48 85.48 85.48 85.48 0.2K
10:57 85.48 85.48 85.48 85.48 0.0K
10:58 85.48 85.48 85.48 85.48 0.1K
10:59 85.48 85.73 85.30 85.30 3.2K
11:00 85.30 85.30 85.10 85.10 0.5K
11:01 85.10 85.37 85.10 85.14 1.3K
11:02 85.14 85.14 85.14 85.14 0.0K
11:03 85.14 85.40 85.14 85.40 0.5K
11:04 85.40 85.40 85.40 85.40 0.2K
11:05 85.40 85.40 85.14 85.14 0.9K
11:06 85.14 85.25 85.14 85.25 1.3K
11:07 85.07 85.07 85.07 85.07 1.9K
11:08 85.07 85.07 84.86 85.02 1.2K
11:09 85.02 85.02 85.02 85.02 0.3K
11:10 85.02 85.02 84.89 84.89 0.2K
11:11 84.89 84.89 84.89 84.89 0.1K
11:12 85.08 85.08 85.01 85.01 1.7K
11:13 85.01 85.01 85.01 85.01 0.1K
11:14 85.01 85.01 84.79 84.79 1.3K
11:15 84.49 84.49 84.49 84.49 0.8K
11:16 84.49 84.49 84.49 84.49 0.3K
11:17 85.02 85.02 85.02 85.02 0.3K
11:18 85.02 85.02 85.02 85.02 0.0K
11:19 85.02 85.02 84.91 84.91 0.2K
11:20 84.91 84.91 84.91 84.91 0.1K
11:21 84.91 85.17 84.91 85.17 0.2K
11:22 85.17 85.17 85.17 85.17 0.1K
11:23 85.17 85.17 85.02 85.02 0.3K
11:24 85.02 85.02 85.02 85.02 0.2K
11:25 85.01 85.01 84.90 84.90 0.4K
11:26 84.90 84.90 84.90 84.90 0.0K
11:27 84.90 85.01 84.90 85.01 0.5K
11:28 85.01 85.16 85.01 85.16 1.4K
11:29 85.16 85.16 85.16 85.16 0.1K
11:30 85.03 85.13 85.03 85.13 1.7K
11:31 85.13 85.25 85.13 85.25 1.5K
11:32 85.25 85.25 85.25 85.25 0.1K
11:33 85.36 85.36 85.36 85.36 0.1K
11:34 85.36 85.36 85.36 85.36 0.2K
11:35 85.36 85.36 85.36 85.36 0.6K
11:36 85.15 85.37 85.15 85.37 2.0K
11:37 85.37 85.37 85.37 85.37 0.2K
11:38 85.19 85.34 85.19 85.34 0.5K
11:39 85.30 85.30 85.30 85.30 0.3K
11:40 85.30 85.30 85.30 85.30 0.1K
11:41 85.30 85.30 85.30 85.30 0.0K
11:42 85.30 85.30 85.30 85.30 0.0K
11:43 85.30 85.38 85.30 85.38 0.9K
11:44 85.38 85.38 85.36 85.36 1.2K
11:45 85.36 85.36 85.35 85.35 0.3K
11:46 85.35 85.35 85.35 85.35 0.0K
11:47 85.35 85.35 85.35 85.35 0.1K
11:48 85.35 85.35 85.33 85.33 0.2K
11:49 85.33 85.33 85.33 85.33 0.1K
11:50 85.33 85.48 85.33 85.41 3.7K
11:51 85.41 85.41 85.41 85.41 0.0K
11:52 85.41 85.41 85.41 85.41 0.1K
11:53 85.41 85.41 85.41 85.41 0.1K
11:54 85.41 85.41 85.40 85.40 0.3K
11:55 85.09 85.39 85.09 85.39 3.8K
11:56 85.39 85.39 85.17 85.17 0.3K
11:57 85.17 85.31 85.17 85.31 1.0K
11:58 85.31 85.31 85.13 85.13 0.6K
11:59 85.02 85.02 84.83 84.83 0.5K
12:00 84.83 84.83 84.83 84.83 0.2K
12:01 84.83 84.83 84.83 84.83 0.1K
12:02 84.83 84.83 84.83 84.83 0.0K
12:03 85.20 85.20 85.20 85.20 0.1K
12:04 85.20 85.20 85.20 85.20 1.0K
12:05 85.18 85.34 85.18 85.34 0.7K
12:06 85.34 85.34 85.16 85.16 0.2K
12:07 85.16 85.16 85.16 85.16 0.1K
12:08 85.34 85.34 85.34 85.34 0.2K
12:09 85.34 85.34 85.32 85.32 1.0K
12:10 85.32 85.32 85.15 85.15 0.2K
12:11 85.15 85.18 85.15 85.18 0.1K
12:12 85.18 85.18 85.18 85.18 0.1K
12:13 85.18 85.50 85.18 85.50 1.0K
12:14 85.43 85.43 85.43 85.43 1.0K
12:15 85.43 85.43 85.43 85.43 0.1K
12:16 85.43 85.43 85.43 85.43 0.0K
12:17 85.43 85.43 85.43 85.43 0.1K
12:18 85.43 85.43 85.43 85.43 0.2K
12:19 85.43 85.43 85.43 85.43 0.2K
12:20 85.43 85.43 85.43 85.43 0.0K
12:21 85.43 85.43 85.43 85.43 0.0K
12:22 85.43 85.76 85.43 85.76 0.5K
12:23 85.76 85.76 85.76 85.76 0.1K
12:24 85.88 85.88 85.72 85.72 0.6K
12:25 85.72 85.72 85.72 85.72 0.1K
12:26 85.72 85.72 85.72 85.72 0.0K
12:27 85.72 85.72 85.72 85.72 0.1K
12:28 85.97 85.97 85.97 85.97 1.0K
12:29 85.97 85.97 85.97 85.97 0.2K
12:30 86.14 86.14 86.14 86.14 1.6K
12:31 85.95 85.95 85.95 85.95 0.1K
12:32 85.95 85.95 85.95 85.95 0.2K
12:33 85.95 85.95 85.95 85.95 0.0K
12:34 85.95 86.00 85.95 86.00 0.3K
12:35 86.00 86.00 86.00 86.00 0.3K
12:36 86.00 86.00 86.00 86.00 0.0K
12:37 86.00 86.00 86.00 86.00 0.0K
12:38 86.00 86.15 86.00 86.15 0.7K
12:39 86.15 86.15 86.15 86.15 0.3K
12:40 86.12 86.12 86.12 86.12 0.5K
12:41 86.01 86.13 86.01 86.13 3.8K
12:42 86.13 86.13 86.13 86.13 0.1K
12:43 86.13 86.13 86.13 86.13 0.1K
12:44 86.13 86.13 86.02 86.02 1.1K
12:45 86.02 86.02 85.88 85.88 0.5K
12:46 85.96 85.99 85.92 85.99 0.5K
12:47 85.99 85.99 85.99 85.99 0.2K
12:48 85.99 85.99 85.99 85.99 0.1K
12:49 85.99 85.99 85.98 85.98 0.1K
12:50 85.92 86.00 85.92 86.00 0.5K
12:51 86.00 86.00 86.00 86.00 0.1K
12:52 86.00 86.00 86.00 86.00 0.1K
12:53 86.00 86.00 85.80 85.80 2.4K
12:54 85.80 85.80 85.80 85.80 0.5K
12:55 85.80 85.80 85.76 85.76 0.3K
12:56 85.76 85.76 85.76 85.76 0.1K
12:57 85.76 85.90 85.76 85.90 0.2K
12:58 85.90 85.90 85.90 85.90 0.1K
12:59 85.90 86.00 85.90 86.00 1.6K
13:00 86.00 86.00 86.00 86.00 0.0K
13:01 86.00 86.00 86.00 86.00 0.0K
13:02 86.00 86.18 86.00 86.18 0.4K
13:03 86.18 86.18 86.18 86.18 0.0K
13:04 86.13 86.13 86.00 86.00 0.9K
13:05 86.00 86.00 86.00 86.00 0.3K
13:06 86.00 86.00 86.00 86.00 0.2K
13:07 86.00 86.22 86.00 86.22 1.1K
13:08 86.22 86.34 86.22 86.34 0.1K
13:09 86.34 86.34 86.34 86.34 0.0K
13:10 86.34 86.34 86.34 86.34 0.2K
13:11 86.34 86.34 86.34 86.34 0.1K
13:12 86.34 86.34 86.30 86.30 0.1K
13:13 86.30 86.30 86.30 86.30 0.3K
13:14 86.30 86.30 86.30 86.30 0.0K
13:15 86.30 86.30 86.30 86.30 0.8K
13:16 86.30 86.30 86.30 86.30 0.1K
13:17 86.30 86.30 86.30 86.30 0.1K
13:18 86.18 86.18 86.08 86.08 0.4K
13:19 86.08 86.15 86.08 86.15 1.6K
13:20 86.15 86.15 86.06 86.06 0.5K
13:21 86.06 86.06 86.06 86.06 0.1K
13:22 86.06 86.14 86.06 86.14 0.4K
13:23 86.14 86.14 86.14 86.14 0.2K
13:24 86.06 86.06 86.06 86.06 0.1K
13:25 86.06 86.06 86.06 86.06 0.1K
13:26 86.06 86.11 86.06 86.06 0.4K
13:27 86.06 86.27 86.06 86.27 0.5K
13:28 86.27 86.42 86.27 86.42 1.3K
13:29 86.42 86.62 86.42 86.62 0.5K
13:30 86.62 86.62 86.62 86.62 0.3K
13:31 86.62 86.87 86.62 86.87 0.4K
13:32 86.87 87.02 86.87 87.02 0.2K
13:33 87.02 87.02 86.93 86.93 0.5K
13:34 86.88 86.88 86.87 86.87 3.1K
13:35 86.87 86.87 86.87 86.87 0.1K
13:36 86.87 86.87 86.87 86.87 0.2K
13:37 86.87 86.87 86.82 86.82 0.5K
13:38 86.82 86.82 86.79 86.79 1.9K
13:39 86.79 86.79 86.79 86.79 0.1K
13:40 86.79 86.79 86.79 86.79 0.2K
13:41 86.79 86.79 86.79 86.79 0.1K
13:42 86.79 86.79 86.79 86.79 0.5K
13:43 86.80 86.80 86.80 86.80 0.1K
13:44 86.80 86.80 86.64 86.64 0.4K
13:45 86.61 86.61 86.51 86.51 2.1K
13:46 86.50 86.61 86.50 86.61 0.7K
13:47 86.59 86.61 86.59 86.61 0.4K
13:48 86.61 86.61 86.61 86.61 0.4K
13:49 86.61 86.61 86.52 86.52 0.4K
13:50 86.52 86.69 86.52 86.69 0.2K
13:51 86.69 86.69 86.69 86.69 0.0K
13:52 86.56 86.61 86.56 86.61 1.7K
13:53 86.52 86.69 86.52 86.52 1.4K
13:54 86.52 86.52 86.51 86.51 0.3K
13:55 86.51 86.51 86.51 86.51 0.9K
13:56 86.51 86.70 86.51 86.70 2.9K
13:57 86.70 86.70 86.70 86.70 0.0K
13:58 86.70 86.70 86.64 86.64 0.3K
13:59 86.64 86.64 86.64 86.64 0.0K
14:00 86.64 86.64 86.51 86.51 0.3K
14:01 86.51 86.53 86.51 86.53 0.3K
14:02 86.53 86.53 86.53 86.53 0.0K
14:03 86.53 86.53 86.53 86.53 0.0K
14:04 86.53 86.53 86.53 86.53 0.4K
14:05 86.53 86.74 86.53 86.74 0.4K
14:06 86.74 86.74 86.65 86.65 0.2K
14:07 86.65 86.65 86.64 86.64 0.2K
14:08 86.64 86.64 86.64 86.64 0.1K
14:09 86.64 86.64 86.53 86.53 0.3K
14:10 86.53 86.53 86.50 86.50 2.2K
14:11 86.53 86.63 86.53 86.63 0.7K
14:12 86.63 86.63 86.63 86.63 0.1K
14:13 86.63 86.71 86.63 86.71 0.9K
14:14 86.71 86.71 86.50 86.50 1.9K
14:15 86.42 86.42 86.42 86.42 0.7K
14:16 86.42 86.42 86.42 86.42 0.1K
14:17 86.42 86.42 86.42 86.42 0.0K
14:18 86.37 86.37 86.37 86.37 0.4K
14:19 86.17 86.17 86.17 86.17 0.1K
14:20 86.17 86.17 86.15 86.15 3.4K
14:21 86.15 86.15 86.15 86.15 0.2K
14:22 86.15 86.15 86.15 86.15 0.0K
14:23 86.15 86.15 86.15 86.15 0.0K
14:24 86.15 86.15 86.15 86.15 0.7K
14:25 86.15 86.15 86.15 86.15 0.3K
14:26 86.15 86.30 86.15 86.30 0.2K
14:27 86.30 86.30 86.30 86.30 0.3K
14:28 86.30 86.30 86.30 86.30 0.1K
14:29 86.30 86.37 86.30 86.37 0.2K
14:30 86.37 86.37 86.37 86.37 0.1K
14:31 86.37 86.37 86.24 86.24 0.2K
14:32 86.22 86.22 86.22 86.22 1.0K
14:33 86.22 86.22 86.22 86.22 0.1K
14:34 86.22 86.22 86.22 86.22 0.2K
14:35 86.22 86.22 86.22 86.22 0.2K
14:36 86.22 86.22 86.22 86.22 0.3K
14:37 86.22 86.35 86.22 86.35 2.0K
14:38 86.35 86.35 86.35 86.35 0.1K
14:39 86.35 86.35 86.35 86.35 0.1K
14:40 86.35 86.35 86.35 86.35 0.2K
14:41 86.35 86.35 86.35 86.35 0.1K
14:42 86.35 86.35 86.35 86.35 0.2K
14:43 86.35 86.35 86.35 86.35 0.0K
14:44 86.35 86.35 86.35 86.35 0.2K
14:45 86.35 86.35 86.35 86.35 0.1K
14:46 86.35 86.45 86.35 86.45 1.0K
14:47 86.59 86.59 86.59 86.59 1.2K
14:48 86.59 86.59 86.38 86.38 2.9K
14:49 86.35 86.35 86.35 86.35 2.2K
14:50 86.35 86.35 86.06 86.06 0.3K
14:51 86.06 86.06 86.06 86.06 0.3K
14:52 86.06 86.06 86.06 86.06 0.2K
14:53 86.06 86.22 86.06 86.22 1.4K
14:54 86.22 86.22 86.22 86.22 0.4K
14:55 86.22 86.22 86.22 86.22 0.1K
14:56 86.22 86.22 86.14 86.14 0.6K
14:57 86.14 86.14 86.14 86.14 0.0K
14:58 86.14 86.14 86.14 86.14 0.3K
14:59 86.14 86.28 86.14 86.28 0.7K
15:00 86.28 86.28 86.22 86.22 0.1K
15:01 86.22 86.22 86.22 86.22 0.0K
15:02 86.22 86.22 86.22 86.22 0.1K
15:03 86.22 86.22 86.22 86.22 0.0K
15:04 86.22 86.22 86.10 86.10 0.4K
15:05 86.10 86.10 86.10 86.10 0.2K
15:06 86.10 86.20 86.10 86.20 0.2K
15:07 86.20 86.20 86.20 86.20 0.0K
15:08 86.20 86.23 86.20 86.23 0.6K
15:09 86.23 86.33 86.23 86.33 1.7K
15:10 86.30 86.45 86.30 86.45 0.6K
15:11 86.45 86.45 86.45 86.45 0.2K
15:12 86.45 86.45 86.29 86.29 2.3K
15:13 86.29 86.29 86.29 86.29 0.5K
15:14 86.29 86.55 86.29 86.55 0.5K
15:15 86.55 86.55 86.55 86.55 0.2K
15:16 86.55 86.55 86.55 86.55 0.1K
15:17 86.55 86.55 86.55 86.55 0.1K
15:18 86.55 86.55 86.46 86.46 0.1K
15:19 86.46 86.46 86.46 86.46 0.0K
15:20 86.46 86.46 86.46 86.46 0.4K
15:21 86.46 86.46 86.46 86.46 0.0K
15:22 86.46 86.46 86.46 86.46 0.1K
15:23 86.46 86.46 86.44 86.44 1.2K
15:24 86.44 86.44 86.44 86.44 0.2K
15:25 86.44 86.44 86.44 86.44 0.1K
15:26 86.44 86.44 86.44 86.44 0.1K
15:27 86.49 86.49 86.40 86.40 4.0K
15:28 86.40 86.41 86.36 86.36 1.6K
15:29 86.36 86.36 86.36 86.36 0.2K
15:30 86.36 86.45 86.36 86.45 0.6K
15:31 86.45 86.45 86.45 86.45 0.7K
15:32 86.45 86.45 86.45 86.45 0.4K
15:33 86.45 86.45 86.45 86.45 0.2K
15:34 86.45 86.61 86.45 86.61 3.3K
15:35 86.61 86.77 86.61 86.77 1.4K
15:36 86.77 86.96 86.77 86.96 1.5K
15:37 86.96 86.96 86.62 86.62 2.1K
15:38 86.62 86.62 86.62 86.62 0.2K
15:39 86.62 86.62 86.49 86.60 1.4K
15:40 86.60 86.60 86.50 86.50 0.4K
15:41 86.50 86.61 86.50 86.61 0.6K
15:42 86.61 86.64 86.61 86.64 0.3K
15:43 86.64 86.64 86.64 86.64 0.5K
15:44 86.64 86.64 86.64 86.64 0.3K
15:45 86.64 86.76 86.64 86.76 1.1K
15:46 86.76 86.76 86.76 86.76 0.9K
15:47 86.76 86.87 86.76 86.80 3.1K
15:48 86.80 86.80 86.76 86.76 4.0K
15:49 86.80 86.89 86.72 86.89 2.4K
15:50 86.89 86.97 86.89 86.97 2.5K
15:51 87.03 87.03 87.03 87.03 1.3K
15:52 87.08 87.08 87.08 87.08 2.9K
15:53 87.08 87.08 87.04 87.04 2.0K
15:54 87.04 87.04 87.03 87.03 1.0K
15:55 87.03 87.03 86.75 86.75 5.3K
15:56 86.53 86.74 86.53 86.74 6.8K
15:57 86.74 86.74 86.72 86.72 8.2K
15:58 86.72 86.87 86.72 86.72 0.9K
15:59 86.72 86.89 86.72 86.88 8.5K
16:00 86.88 86.96 86.79 86.79 52.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据