Camtek Ltd

CAMT
🏛️ 美国 →
116.77
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 91.14 92.50 91.10 91.14 6.6K
09:32 91.14 91.14 90.00 90.00 1.2K
09:33 90.34 90.37 90.34 90.37 1.0K
09:34 90.37 90.37 90.36 90.36 1.5K
09:35 90.36 90.36 90.36 90.36 1.0K
09:36 90.36 90.36 90.36 90.36 0.5K
09:37 90.36 90.36 90.36 90.36 0.1K
09:38 89.44 89.44 88.55 88.55 2.2K
09:39 88.75 88.97 88.58 88.58 2.1K
09:40 88.58 88.58 88.58 88.58 0.2K
09:41 88.58 88.59 88.58 88.59 0.7K
09:42 88.59 88.59 88.59 88.59 0.4K
09:43 88.59 88.59 88.59 88.59 0.1K
09:44 88.59 88.89 88.59 88.76 1.6K
09:45 88.84 88.84 88.84 88.84 0.2K
09:46 88.84 88.84 88.83 88.83 0.2K
09:47 88.83 88.83 88.83 88.83 0.2K
09:48 88.83 88.83 88.83 88.83 0.4K
09:49 87.79 88.01 87.79 88.01 2.0K
09:50 88.01 88.01 88.01 88.01 0.2K
09:51 88.01 88.01 88.01 88.01 0.5K
09:52 88.01 88.01 87.80 87.80 0.7K
09:53 87.80 87.82 87.76 87.76 0.7K
09:54 87.76 87.76 87.75 87.75 0.5K
09:55 87.69 88.16 87.53 88.16 2.4K
09:56 88.16 88.16 88.16 88.16 0.2K
09:57 88.16 88.16 88.16 88.16 0.2K
09:58 88.16 88.16 88.16 88.16 0.5K
09:59 88.16 88.16 88.03 88.03 0.7K
10:00 88.03 88.03 88.03 88.03 0.2K
10:01 87.84 87.84 87.84 87.84 0.8K
10:02 87.84 87.84 87.42 87.42 1.2K
10:03 87.42 87.42 87.32 87.32 0.2K
10:04 87.32 87.32 87.32 87.32 0.1K
10:05 87.25 87.28 87.25 87.28 1.7K
10:06 87.36 87.36 87.36 87.36 1.0K
10:07 87.36 87.36 87.36 87.36 0.8K
10:08 87.18 87.18 86.81 86.81 1.3K
10:09 86.99 86.99 86.99 86.99 0.5K
10:10 86.99 86.99 86.81 86.81 0.3K
10:11 86.87 86.95 86.87 86.95 1.4K
10:12 86.95 86.95 86.81 86.81 1.2K
10:13 86.81 86.81 86.80 86.80 1.5K
10:14 87.14 87.14 87.14 87.14 0.7K
10:15 87.14 87.14 87.14 87.14 0.6K
10:16 87.14 87.32 87.14 87.32 0.4K
10:17 87.32 87.32 87.32 87.32 0.4K
10:18 87.62 87.62 87.62 87.62 0.3K
10:19 87.62 87.62 87.62 87.62 0.1K
10:20 87.71 87.75 87.71 87.75 0.6K
10:21 87.75 87.75 87.69 87.69 0.9K
10:22 87.69 87.69 87.68 87.68 0.4K
10:23 87.93 87.93 87.93 87.93 0.4K
10:24 87.93 88.03 87.93 88.03 1.0K
10:25 88.03 88.16 88.03 88.16 0.6K
10:26 88.32 88.32 88.21 88.21 2.1K
10:27 88.33 88.33 88.24 88.33 2.5K
10:28 88.33 88.33 88.33 88.33 0.2K
10:29 88.33 88.50 88.33 88.50 0.5K
10:30 88.43 88.67 88.43 88.67 3.7K
10:31 88.67 88.70 88.67 88.70 0.4K
10:32 88.70 88.70 88.70 88.70 1.3K
10:33 88.70 88.70 88.70 88.70 0.0K
10:34 88.70 88.70 88.65 88.65 0.5K
10:35 88.65 88.65 88.53 88.53 0.3K
10:36 88.53 88.53 88.53 88.53 0.1K
10:37 88.53 88.65 88.53 88.65 0.3K
10:38 88.65 88.65 88.65 88.65 0.5K
10:39 88.65 88.65 88.65 88.65 0.0K
10:40 88.65 88.65 88.65 88.65 1.2K
10:41 88.72 88.72 88.72 88.72 0.4K
10:42 88.72 88.83 88.72 88.83 0.7K
10:43 88.83 88.83 88.83 88.83 0.1K
10:44 88.83 88.83 88.49 88.49 0.2K
10:45 88.50 88.78 88.50 88.78 2.8K
10:46 88.78 88.79 88.52 88.52 0.4K
10:47 88.52 88.80 88.52 88.80 0.5K
10:48 88.80 88.80 88.80 88.80 0.6K
10:49 88.80 88.80 88.80 88.80 0.3K
10:50 88.80 89.03 88.80 89.03 0.7K
10:51 89.03 89.03 88.74 88.74 1.4K
10:52 88.68 88.83 88.68 88.83 0.8K
10:53 88.83 88.83 88.83 88.83 0.2K
10:54 88.83 88.83 88.83 88.83 0.0K
10:55 88.83 88.83 88.69 88.69 0.5K
10:56 88.69 88.69 88.67 88.67 0.2K
10:57 88.67 88.67 88.55 88.55 0.7K
10:58 88.55 88.55 88.55 88.55 0.2K
10:59 88.53 88.53 88.53 88.53 0.4K
11:00 88.53 88.53 88.53 88.53 0.1K
11:01 88.55 88.55 88.55 88.55 0.3K
11:02 88.55 88.55 88.55 88.55 0.5K
11:03 88.55 88.55 88.08 88.08 0.5K
11:04 88.02 88.02 88.02 88.02 0.5K
11:05 87.88 87.88 87.73 87.75 0.5K
11:06 87.82 87.82 87.75 87.75 0.2K
11:07 87.75 87.94 87.75 87.94 4.0K
11:08 87.94 87.94 87.94 87.94 0.1K
11:09 87.94 87.94 87.94 87.94 0.2K
11:10 87.94 88.26 87.94 88.26 0.2K
11:11 88.26 88.26 87.82 87.82 0.2K
11:12 87.82 88.06 87.82 88.06 0.4K
11:13 88.06 88.30 88.06 88.30 0.2K
11:14 88.17 88.38 88.17 88.38 0.9K
11:15 88.38 88.38 88.38 88.38 0.2K
11:16 88.38 88.38 88.38 88.38 0.1K
11:17 88.49 88.49 88.49 88.49 0.3K
11:18 88.59 88.59 88.59 88.59 0.7K
11:19 88.59 88.59 88.47 88.47 0.3K
11:20 88.47 88.47 88.30 88.30 1.8K
11:21 88.30 88.63 88.30 88.63 0.6K
11:22 88.63 88.63 88.63 88.63 0.0K
11:23 88.63 88.63 88.63 88.63 0.0K
11:24 88.63 88.63 88.63 88.63 0.1K
11:25 88.59 88.59 88.59 88.59 0.8K
11:26 88.59 88.66 88.52 88.52 1.1K
11:27 88.52 88.52 88.52 88.52 0.0K
11:28 88.67 88.67 88.67 88.67 0.3K
11:29 88.67 88.67 88.67 88.67 0.2K
11:30 88.67 88.67 88.56 88.56 0.9K
11:31 88.46 88.46 88.46 88.46 0.3K
11:32 88.46 88.46 88.46 88.46 0.1K
11:33 88.46 88.46 88.46 88.46 0.1K
11:34 88.57 88.57 88.57 88.57 0.2K
11:35 88.57 88.57 88.57 88.57 0.0K
11:36 88.54 88.54 88.54 88.54 0.1K
11:37 88.54 88.54 88.54 88.54 0.2K
11:38 88.54 88.54 88.20 88.20 0.8K
11:39 88.20 88.39 88.20 88.39 0.5K
11:40 88.39 88.39 88.39 88.39 0.2K
11:41 88.39 88.44 88.39 88.44 0.6K
11:42 88.53 88.53 88.53 88.53 0.8K
11:43 88.53 88.72 88.53 88.72 1.2K
11:44 88.72 88.72 88.72 88.72 0.2K
11:45 88.72 88.72 88.72 88.72 0.2K
11:46 88.72 88.72 88.72 88.72 0.2K
11:47 88.72 88.72 88.72 88.72 0.1K
11:48 88.72 88.72 88.63 88.63 1.0K
11:49 88.63 88.63 88.47 88.62 0.9K
11:50 88.62 88.62 88.62 88.62 0.1K
11:51 88.62 88.62 88.61 88.61 0.2K
11:52 88.61 88.61 88.61 88.61 0.5K
11:53 88.61 88.61 88.61 88.61 0.1K
11:54 88.61 88.61 88.61 88.61 0.2K
11:55 88.61 88.61 88.61 88.61 0.3K
11:56 88.61 88.61 88.61 88.61 0.4K
11:57 88.45 88.45 88.40 88.40 3.0K
11:58 88.50 88.66 88.50 88.66 13.9K
11:59 88.66 88.66 87.94 87.94 1.1K
12:00 87.94 87.94 87.75 87.75 1.1K
12:01 87.75 87.75 87.71 87.71 0.9K
12:02 87.71 87.73 87.71 87.73 0.9K
12:03 87.73 87.73 87.73 87.73 0.2K
12:04 87.65 87.73 87.65 87.73 1.8K
12:05 87.73 87.73 87.46 87.46 1.7K
12:06 87.46 87.53 87.46 87.53 1.1K
12:07 87.53 87.67 87.53 87.67 0.9K
12:08 87.67 87.67 87.67 87.67 0.1K
12:09 87.67 87.67 87.67 87.67 0.2K
12:10 87.67 87.67 87.67 87.67 0.3K
12:11 87.67 87.67 87.67 87.67 0.1K
12:12 87.67 87.67 87.67 87.67 0.0K
12:13 87.67 87.67 87.67 87.67 0.0K
12:14 87.75 87.75 87.75 87.75 0.2K
12:15 87.75 88.03 87.75 88.03 2.3K
12:16 88.03 88.03 88.03 88.03 0.2K
12:17 88.03 88.03 88.03 88.03 0.3K
12:18 88.03 88.03 88.03 88.03 0.0K
12:19 88.03 88.03 88.03 88.03 0.0K
12:20 88.03 88.03 87.88 87.88 1.8K
12:21 87.88 87.88 87.88 87.88 0.1K
12:22 87.88 88.29 87.88 88.29 1.6K
12:23 88.29 88.29 87.98 87.98 1.5K
12:24 87.98 87.98 87.98 87.98 0.1K
12:25 87.98 87.98 87.87 87.87 0.5K
12:26 87.87 87.87 87.87 87.87 0.0K
12:27 87.87 87.87 87.87 87.87 0.4K
12:28 87.87 88.19 87.87 88.19 0.6K
12:29 88.19 88.19 88.19 88.19 0.2K
12:30 88.19 88.51 88.19 88.51 0.8K
12:31 88.51 88.56 88.51 88.56 0.9K
12:32 88.56 88.73 88.56 88.73 0.3K
12:33 88.73 88.73 88.73 88.73 0.1K
12:34 88.73 88.73 88.73 88.73 0.0K
12:35 88.73 88.73 88.50 88.50 0.2K
12:36 88.45 88.45 88.45 88.45 0.3K
12:37 88.45 88.58 88.45 88.58 0.3K
12:38 88.58 88.58 88.58 88.58 0.2K
12:39 88.58 88.58 88.58 88.58 0.2K
12:40 88.58 88.58 88.58 88.58 0.1K
12:41 88.58 88.58 88.58 88.58 0.1K
12:42 88.58 88.58 88.58 88.58 0.0K
12:43 88.58 88.58 88.58 88.58 0.1K
12:44 88.58 88.58 88.58 88.58 0.1K
12:45 88.58 88.71 88.58 88.71 0.7K
12:46 88.71 88.71 88.65 88.65 0.3K
12:47 88.65 88.65 88.65 88.65 0.1K
12:48 88.65 88.65 88.65 88.65 0.0K
12:49 88.72 88.75 88.72 88.75 0.8K
12:50 88.75 88.75 88.75 88.75 0.3K
12:51 88.75 88.75 88.70 88.70 0.2K
12:52 88.70 88.70 88.70 88.70 0.1K
12:53 88.69 88.69 88.69 88.69 0.3K
12:54 88.69 88.69 88.66 88.66 0.6K
12:55 88.66 88.66 88.66 88.66 0.1K
12:56 88.66 88.66 88.57 88.57 0.8K
12:57 88.57 88.57 88.57 88.57 0.1K
12:58 88.81 88.81 88.81 88.81 0.9K
12:59 88.81 88.83 88.81 88.83 0.8K
13:00 88.98 89.00 88.98 89.00 0.4K
13:01 89.00 89.00 88.93 88.93 0.3K
13:02 88.93 88.99 88.93 88.99 0.9K
13:03 88.99 88.99 88.66 88.66 1.3K
13:04 88.66 88.66 88.66 88.66 0.0K
13:05 88.66 88.66 88.66 88.66 0.1K
13:06 88.66 88.66 88.66 88.66 0.2K
13:07 88.66 88.66 88.66 88.66 0.1K
13:08 88.82 88.83 88.82 88.83 0.8K
13:09 88.83 89.01 88.83 89.01 0.5K
13:10 89.01 89.01 89.01 89.01 0.1K
13:11 89.13 89.13 89.13 89.13 0.4K
13:12 89.13 89.30 89.13 89.30 0.2K
13:13 89.30 89.33 89.30 89.33 0.3K
13:14 89.33 89.33 89.33 89.33 0.2K
13:15 89.33 89.33 89.31 89.31 0.2K
13:16 89.31 89.31 89.17 89.17 1.0K
13:17 89.17 89.17 89.17 89.17 0.3K
13:18 89.17 89.17 89.00 89.00 0.8K
13:19 89.00 89.00 89.00 89.00 0.1K
13:20 89.00 89.00 89.00 89.00 0.1K
13:21 89.00 89.00 89.00 89.00 0.1K
13:22 89.00 89.00 89.00 89.00 0.3K
13:23 89.00 89.22 89.00 89.22 0.7K
13:24 89.22 89.22 89.22 89.22 0.6K
13:25 89.22 89.37 89.22 89.37 0.5K
13:26 89.37 89.37 89.37 89.37 0.1K
13:27 89.37 89.37 89.32 89.32 0.3K
13:28 89.32 89.32 89.32 89.32 0.0K
13:29 89.32 89.50 89.32 89.50 0.7K
13:30 89.50 89.50 89.23 89.40 0.7K
13:31 89.40 89.40 89.40 89.40 0.1K
13:32 89.40 89.40 89.40 89.40 0.2K
13:33 89.40 89.40 89.13 89.13 1.4K
13:34 89.13 89.13 89.13 89.13 0.1K
13:35 89.13 89.67 89.13 89.67 0.4K
13:36 89.67 89.67 89.67 89.67 0.2K
13:37 89.67 89.67 89.67 89.67 0.0K
13:38 89.67 89.67 89.67 89.67 0.2K
13:39 89.65 89.65 89.47 89.47 0.9K
13:40 89.47 89.47 89.28 89.41 0.3K
13:41 89.41 89.41 89.41 89.41 0.1K
13:42 89.41 89.41 89.41 89.41 0.2K
13:43 89.41 89.54 89.41 89.54 1.3K
13:44 89.54 89.54 89.54 89.54 0.1K
13:45 89.54 89.54 89.54 89.54 0.1K
13:46 89.54 89.54 89.54 89.54 0.0K
13:47 89.33 89.39 89.33 89.39 0.5K
13:48 89.39 89.55 89.39 89.55 1.9K
13:49 89.55 89.55 89.55 89.55 0.1K
13:50 89.55 89.64 89.55 89.64 1.8K
13:51 89.55 89.55 89.48 89.48 0.3K
13:52 89.45 89.50 89.45 89.50 3.0K
13:53 89.50 89.66 89.50 89.66 1.2K
13:54 89.68 89.68 89.64 89.64 0.3K
13:55 89.57 89.57 89.44 89.44 1.2K
13:56 89.44 89.59 89.44 89.59 0.1K
13:57 89.59 89.59 89.59 89.59 0.5K
13:58 89.59 89.59 89.59 89.59 0.0K
13:59 89.59 89.59 89.45 89.45 0.4K
14:00 89.45 89.45 89.45 89.45 0.0K
14:01 89.45 89.45 89.45 89.45 0.2K
14:02 89.45 89.69 89.45 89.58 0.6K
14:03 89.58 89.58 89.58 89.58 2.4K
14:04 89.58 89.58 89.44 89.44 1.3K
14:05 89.51 89.54 89.51 89.54 0.9K
14:06 89.54 89.54 89.48 89.48 1.1K
14:07 89.48 89.48 89.40 89.40 0.4K
14:08 89.29 89.29 89.23 89.23 1.1K
14:09 89.23 89.23 89.23 89.23 0.3K
14:10 89.23 89.23 89.23 89.23 0.0K
14:11 89.23 89.23 89.23 89.23 0.2K
14:12 89.23 89.23 89.16 89.16 0.8K
14:13 89.16 89.16 89.16 89.16 0.5K
14:14 89.16 89.16 89.16 89.16 0.0K
14:15 89.16 89.16 89.16 89.16 0.1K
14:16 89.16 89.16 89.16 89.16 0.1K
14:17 89.16 89.16 89.16 89.16 0.0K
14:18 89.16 89.16 89.16 89.16 0.1K
14:19 89.16 89.16 89.16 89.16 0.1K
14:20 89.16 89.16 89.16 89.16 0.9K
14:21 89.16 89.29 89.16 89.29 0.2K
14:22 89.29 89.29 89.29 89.29 0.0K
14:23 89.12 89.12 89.12 89.12 0.3K
14:24 89.12 89.12 89.12 89.12 0.0K
14:25 89.12 89.12 89.12 89.12 0.1K
14:26 89.12 89.12 89.12 89.12 0.2K
14:27 89.12 89.12 89.11 89.11 0.3K
14:28 89.37 89.37 89.37 89.37 0.6K
14:29 89.37 89.37 89.37 89.37 0.1K
14:30 89.37 89.37 89.37 89.37 0.3K
14:31 89.42 89.45 89.42 89.42 0.5K
14:32 89.53 89.53 89.42 89.42 0.6K
14:33 89.42 89.42 89.42 89.42 0.1K
14:34 89.42 89.42 89.42 89.42 0.1K
14:35 89.42 89.42 89.42 89.42 0.0K
14:36 89.42 89.56 89.42 89.47 0.3K
14:37 89.47 89.47 89.47 89.47 0.1K
14:38 89.47 89.47 89.44 89.44 0.1K
14:39 89.44 89.44 89.44 89.44 0.2K
14:40 89.44 89.57 89.44 89.57 0.8K
14:41 89.61 89.61 89.61 89.61 0.4K
14:42 89.59 89.59 89.59 89.59 0.3K
14:43 89.59 89.59 89.59 89.59 0.2K
14:44 89.59 89.59 89.52 89.52 0.4K
14:45 89.52 89.52 89.52 89.52 0.4K
14:46 89.52 89.67 89.50 89.50 0.2K
14:47 89.50 89.50 89.50 89.50 0.1K
14:48 89.50 89.50 89.50 89.50 0.1K
14:49 89.50 89.68 89.50 89.68 0.4K
14:50 89.68 89.68 89.68 89.68 0.9K
14:51 89.68 89.81 89.68 89.81 0.2K
14:52 89.81 89.81 89.81 89.81 0.0K
14:53 89.81 89.81 89.81 89.81 0.2K
14:54 89.81 89.81 89.81 89.81 0.0K
14:55 89.81 89.81 89.62 89.62 0.2K
14:56 89.62 89.81 89.62 89.81 0.7K
14:57 89.81 89.81 89.81 89.81 0.1K
14:58 89.81 89.81 89.81 89.81 0.4K
14:59 89.81 89.81 89.81 89.81 0.1K
15:00 89.81 89.81 89.81 89.81 0.1K
15:01 89.81 89.81 89.81 89.81 0.5K
15:02 89.63 89.72 89.63 89.72 0.3K
15:03 89.85 89.85 89.85 89.85 1.5K
15:04 89.85 89.85 89.85 89.85 0.1K
15:05 89.85 89.85 89.85 89.85 0.2K
15:06 89.85 89.85 89.85 89.85 0.2K
15:07 89.85 90.00 89.85 90.00 0.7K
15:08 90.00 90.07 90.00 90.07 0.3K
15:09 90.07 90.07 89.95 89.95 0.2K
15:10 90.06 90.06 89.92 89.92 1.2K
15:11 89.92 89.92 89.80 89.80 2.3K
15:12 89.80 89.80 89.68 89.68 0.4K
15:13 89.68 89.83 89.68 89.83 0.3K
15:14 89.83 89.83 89.83 89.83 0.2K
15:15 89.83 89.83 89.64 89.64 1.7K
15:16 89.64 89.64 89.64 89.64 0.2K
15:17 89.64 89.64 89.45 89.45 0.9K
15:18 89.45 89.45 89.45 89.45 0.2K
15:19 89.38 89.38 89.38 89.38 0.1K
15:20 89.38 89.42 89.38 89.42 0.2K
15:21 89.42 89.42 89.39 89.39 0.4K
15:22 89.39 89.39 89.30 89.30 1.1K
15:23 89.30 89.38 89.23 89.38 2.9K
15:24 89.38 89.52 89.38 89.52 0.1K
15:25 89.52 89.52 89.52 89.52 0.0K
15:26 89.52 89.52 89.39 89.40 0.4K
15:27 89.40 89.52 89.40 89.52 0.3K
15:28 89.52 89.52 89.47 89.47 0.3K
15:29 89.47 89.47 89.47 89.47 0.4K
15:30 89.47 89.47 89.47 89.47 0.1K
15:31 89.47 89.55 89.47 89.55 2.3K
15:32 89.55 89.58 89.55 89.58 1.9K
15:33 89.58 89.58 89.34 89.34 0.9K
15:34 89.34 89.39 89.34 89.39 0.9K
15:35 89.39 89.39 89.35 89.35 0.3K
15:36 89.35 89.35 89.35 89.35 0.1K
15:37 89.29 89.29 89.24 89.24 1.4K
15:38 89.24 89.35 89.24 89.35 0.5K
15:39 89.24 89.47 89.24 89.47 2.5K
15:40 89.47 89.47 89.47 89.47 0.3K
15:41 89.51 89.51 89.51 89.51 0.7K
15:42 89.51 89.51 89.51 89.51 0.2K
15:43 89.43 89.53 89.43 89.53 1.9K
15:44 89.58 89.58 89.52 89.52 0.4K
15:45 89.72 89.73 89.71 89.73 2.9K
15:46 89.60 89.60 89.57 89.57 2.2K
15:47 89.57 89.57 89.41 89.46 1.6K
15:48 89.46 89.56 89.46 89.56 0.7K
15:49 89.46 89.46 89.46 89.46 0.7K
15:50 89.46 89.48 89.46 89.46 1.1K
15:51 89.46 89.57 89.36 89.57 4.6K
15:52 89.64 89.64 89.54 89.54 1.5K
15:53 89.54 89.54 89.52 89.52 0.6K
15:54 89.52 89.52 89.46 89.46 2.3K
15:55 89.40 89.58 89.40 89.58 3.5K
15:56 89.40 89.40 89.27 89.28 3.0K
15:57 89.37 89.37 89.30 89.30 5.1K
15:58 89.39 89.51 89.39 89.51 4.1K
15:59 89.52 89.61 89.41 89.61 4.9K
16:00 89.61 89.63 89.52 89.52 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据