Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 90.55 91.03 89.48 90.72 19.0K
09:32 91.00 91.39 91.00 91.39 2.7K
09:33 91.04 91.04 90.89 90.96 4.1K
09:34 90.96 90.96 90.70 90.70 0.9K
09:35 90.70 90.70 90.70 90.70 0.6K
09:36 90.59 91.06 90.59 91.06 3.7K
09:37 91.13 91.13 90.34 90.34 2.2K
09:38 90.34 90.34 89.94 90.00 4.2K
09:39 90.00 90.07 90.00 90.07 1.3K
09:40 90.07 90.08 89.62 89.62 9.2K
09:41 89.62 90.07 89.62 90.07 1.6K
09:42 90.13 90.49 90.13 90.34 1.3K
09:43 90.34 90.45 90.34 90.35 2.5K
09:44 90.44 90.56 90.44 90.56 1.5K
09:45 90.59 90.75 90.59 90.75 1.0K
09:46 90.78 90.99 90.78 90.99 2.7K
09:47 90.99 91.43 90.99 91.43 9.9K
09:48 91.50 91.67 91.50 91.67 1.4K
09:49 91.90 92.17 91.90 92.17 2.5K
09:50 92.17 92.17 92.02 92.02 3.4K
09:51 92.19 92.52 92.19 92.52 2.3K
09:52 92.53 92.58 92.48 92.58 1.8K
09:53 92.47 92.90 92.47 92.79 6.4K
09:54 92.79 92.87 92.41 92.41 1.9K
09:55 91.97 92.16 91.97 92.06 0.9K
09:56 92.06 92.09 92.06 92.07 1.7K
09:57 92.07 92.30 92.07 92.30 1.0K
09:58 92.30 92.30 91.71 91.71 2.0K
09:59 91.84 91.93 91.84 91.93 0.7K
10:00 91.93 91.93 91.93 91.93 0.4K
10:01 91.85 91.85 91.85 91.85 1.2K
10:02 90.82 90.82 90.55 90.55 3.4K
10:03 90.46 90.52 90.40 90.42 3.2K
10:04 90.68 90.68 90.54 90.54 0.9K
10:05 90.54 90.54 90.54 90.54 0.7K
10:06 90.54 90.54 90.00 90.30 3.0K
10:07 90.37 90.52 90.37 90.52 2.1K
10:08 90.52 90.52 90.36 90.36 0.9K
10:09 90.35 90.54 90.31 90.54 8.4K
10:10 90.54 90.54 90.25 90.25 8.7K
10:11 90.26 90.51 90.26 90.51 2.0K
10:12 90.25 90.54 90.25 90.54 2.2K
10:13 90.54 90.54 90.54 90.54 0.9K
10:14 90.54 90.54 90.26 90.51 0.6K
10:15 90.38 90.38 90.38 90.38 1.6K
10:16 90.25 90.25 90.25 90.25 0.7K
10:17 90.25 90.51 90.25 90.50 1.5K
10:18 90.54 90.54 90.00 90.00 3.9K
10:19 90.00 90.12 90.00 90.08 6.6K
10:20 90.08 90.28 90.08 90.28 1.0K
10:21 90.40 90.58 90.40 90.58 1.6K
10:22 90.51 90.77 90.51 90.77 1.4K
10:23 90.77 90.77 90.77 90.77 0.5K
10:24 90.77 90.98 90.77 90.98 0.2K
10:25 90.98 90.99 90.98 90.99 2.5K
10:26 90.99 91.00 90.99 91.00 0.7K
10:27 91.00 91.15 91.00 91.15 0.5K
10:28 91.27 91.27 91.07 91.07 1.0K
10:29 91.07 91.07 90.79 90.85 1.0K
10:30 90.85 90.85 90.85 90.85 0.3K
10:31 90.91 90.91 90.51 90.51 3.6K
10:32 90.35 90.35 90.21 90.21 0.7K
10:33 90.21 90.21 90.17 90.17 3.7K
10:34 90.17 90.51 90.17 90.51 0.7K
10:35 90.51 90.51 90.51 90.51 0.4K
10:36 90.51 90.51 90.45 90.45 0.4K
10:37 90.45 90.45 90.21 90.21 3.5K
10:38 90.21 90.21 90.11 90.11 0.3K
10:39 90.11 90.11 89.70 89.70 3.4K
10:40 89.39 89.39 88.77 88.77 1.5K
10:41 89.19 89.19 89.02 89.02 2.2K
10:42 89.17 89.38 89.13 89.38 1.3K
10:43 89.45 89.67 89.36 89.67 1.3K
10:44 89.68 89.68 89.68 89.68 0.8K
10:45 89.68 90.00 89.68 90.00 0.4K
10:46 90.00 90.00 90.00 90.00 0.6K
10:47 89.98 89.98 89.70 89.70 1.4K
10:48 89.33 89.68 89.33 89.50 7.8K
10:49 89.50 89.50 89.50 89.50 0.2K
10:50 89.50 90.05 89.50 90.05 1.0K
10:51 90.05 90.05 89.99 89.99 1.1K
10:52 89.99 90.30 89.99 90.30 1.0K
10:53 90.30 90.47 90.30 90.47 0.4K
10:54 90.52 90.52 90.52 90.52 0.6K
10:55 90.52 90.52 90.52 90.52 0.1K
10:56 90.52 90.52 90.52 90.52 0.0K
10:57 90.52 90.52 90.52 90.52 0.4K
10:58 90.98 91.35 90.98 91.35 1.9K
10:59 91.35 91.35 91.35 91.35 0.1K
11:00 91.17 91.17 91.17 91.17 1.1K
11:01 91.17 91.17 90.73 90.73 1.9K
11:02 90.73 91.01 90.73 91.01 1.1K
11:03 91.01 91.01 90.71 90.75 0.7K
11:04 90.59 90.59 90.59 90.59 0.8K
11:05 90.59 91.18 90.59 91.18 0.3K
11:06 91.18 91.18 91.08 91.08 0.2K
11:07 91.08 91.08 91.03 91.03 0.7K
11:08 91.03 91.22 91.03 91.19 0.7K
11:09 91.19 91.34 91.19 91.34 1.4K
11:10 91.34 91.64 91.34 91.62 0.6K
11:11 91.65 91.83 91.65 91.83 1.0K
11:12 91.83 91.83 91.57 91.59 1.0K
11:13 91.35 91.35 91.35 91.35 0.9K
11:14 91.35 91.35 91.35 91.35 0.4K
11:15 91.60 91.60 91.50 91.50 0.8K
11:16 91.50 91.50 91.50 91.50 0.4K
11:17 91.88 91.88 91.87 91.87 0.3K
11:18 91.80 91.80 91.58 91.58 1.0K
11:19 91.58 91.58 91.58 91.58 0.3K
11:20 91.58 91.58 91.58 91.58 0.1K
11:21 91.58 91.58 91.58 91.58 0.3K
11:22 91.58 91.58 91.58 91.58 0.1K
11:23 91.80 91.80 91.69 91.70 2.6K
11:24 91.70 91.70 91.65 91.65 1.6K
11:25 91.65 91.94 91.65 91.94 0.9K
11:26 92.37 92.49 92.37 92.49 4.0K
11:27 92.49 92.49 92.40 92.40 0.8K
11:28 92.40 92.40 92.31 92.31 0.2K
11:29 92.45 92.77 92.45 92.77 1.1K
11:30 92.77 92.77 92.77 92.77 0.5K
11:31 92.77 92.77 92.39 92.39 1.7K
11:32 92.37 92.37 92.37 92.37 0.7K
11:33 92.37 92.37 92.37 92.37 0.1K
11:34 92.37 92.37 92.37 92.37 0.7K
11:35 92.37 92.37 92.37 92.37 0.1K
11:36 91.90 91.90 91.90 91.90 0.7K
11:37 91.90 91.90 91.88 91.88 0.8K
11:38 91.93 91.93 91.93 91.93 0.5K
11:39 91.93 91.93 91.93 91.93 0.1K
11:40 91.93 92.13 91.93 92.13 0.9K
11:41 92.13 92.18 92.13 92.18 0.3K
11:42 92.18 92.18 92.18 92.18 0.5K
11:43 92.18 92.18 92.18 92.18 0.4K
11:44 92.18 92.18 92.18 92.18 0.1K
11:45 92.18 92.18 92.18 92.18 0.3K
11:46 92.18 92.18 92.18 92.18 0.2K
11:47 92.18 92.18 92.18 92.18 0.1K
11:48 92.18 92.18 92.18 92.18 0.2K
11:49 92.18 92.18 91.48 91.48 2.2K
11:50 91.48 91.48 91.48 91.48 0.2K
11:51 91.48 91.48 91.28 91.42 2.4K
11:52 91.42 91.42 91.42 91.42 0.1K
11:53 91.42 91.42 91.42 91.42 0.1K
11:54 91.42 91.45 91.42 91.45 0.4K
11:55 91.45 91.45 91.45 91.45 0.0K
11:56 91.45 91.45 91.45 91.45 0.0K
11:57 91.25 91.25 91.25 91.25 1.3K
11:58 91.25 91.29 91.25 91.29 0.4K
11:59 91.29 91.29 91.29 91.29 0.5K
12:00 91.27 91.57 91.27 91.57 1.7K
12:01 91.57 91.65 91.57 91.65 0.5K
12:02 91.65 91.65 91.65 91.65 0.9K
12:03 91.65 91.65 91.65 91.65 0.6K
12:04 91.54 91.54 91.54 91.54 2.2K
12:05 91.54 91.54 91.54 91.54 0.1K
12:06 91.54 91.54 91.54 91.54 0.0K
12:07 91.54 91.62 91.47 91.62 1.2K
12:08 91.62 91.65 91.62 91.65 2.0K
12:09 91.65 91.79 91.63 91.79 1.8K
12:10 91.79 92.03 91.79 92.03 0.4K
12:11 92.03 92.03 92.03 92.03 0.1K
12:12 92.03 92.03 92.03 92.03 0.4K
12:13 92.03 92.03 92.03 92.03 0.0K
12:14 92.03 92.03 92.03 92.03 0.0K
12:15 92.03 92.03 91.67 91.67 1.0K
12:16 91.67 91.67 91.58 91.58 2.0K
12:17 91.58 91.58 91.58 91.58 0.0K
12:18 91.58 91.58 91.58 91.58 0.7K
12:19 91.58 91.58 91.58 91.58 0.2K
12:20 91.58 91.58 91.58 91.58 0.1K
12:21 91.58 91.58 91.58 91.58 0.3K
12:22 91.58 91.58 91.58 91.58 0.1K
12:23 91.55 91.55 91.55 91.55 0.5K
12:24 91.51 91.51 91.46 91.46 2.9K
12:25 91.46 91.46 91.46 91.46 0.2K
12:26 91.46 91.46 91.46 91.46 0.3K
12:27 91.46 91.46 91.46 91.46 0.8K
12:28 91.46 91.46 91.46 91.46 0.1K
12:29 91.46 91.46 91.46 91.46 0.0K
12:30 91.46 91.46 91.42 91.42 2.8K
12:31 91.42 91.43 91.42 91.43 0.6K
12:32 91.43 91.52 91.43 91.52 0.9K
12:33 91.52 91.52 91.52 91.52 0.3K
12:34 91.52 91.69 91.52 91.69 0.7K
12:35 91.69 91.69 91.69 91.69 0.0K
12:36 91.69 91.70 91.69 91.70 0.3K
12:37 91.70 91.70 91.70 91.70 0.0K
12:38 91.70 91.82 91.67 91.67 2.2K
12:39 91.67 91.67 91.61 91.61 0.5K
12:40 91.51 91.53 91.51 91.53 0.6K
12:41 91.53 91.53 91.53 91.53 0.1K
12:42 91.53 91.53 91.53 91.53 0.0K
12:43 91.64 91.64 91.64 91.64 0.6K
12:44 91.75 91.75 91.75 91.75 0.5K
12:45 91.64 91.64 91.64 91.64 0.1K
12:46 91.64 91.64 91.53 91.53 1.3K
12:47 91.53 91.53 91.35 91.35 0.8K
12:48 91.30 91.45 91.30 91.45 1.0K
12:49 91.45 91.45 91.45 91.45 0.2K
12:50 91.34 91.34 91.34 91.34 0.1K
12:51 91.34 91.34 91.34 91.34 0.2K
12:52 91.34 91.34 91.34 91.34 0.2K
12:53 91.34 91.40 91.34 91.40 0.3K
12:54 91.50 91.50 91.50 91.50 1.0K
12:55 91.50 91.50 91.50 91.50 0.0K
12:56 91.50 91.50 91.50 91.50 0.0K
12:57 91.50 91.50 91.50 91.50 0.8K
12:58 91.43 91.47 91.43 91.47 1.8K
12:59 91.55 91.63 91.55 91.63 1.2K
13:00 91.63 91.63 91.62 91.62 0.6K
13:01 91.62 91.62 91.57 91.57 0.7K
13:02 91.69 91.69 91.69 91.69 0.7K
13:03 91.69 91.69 91.69 91.69 0.1K
13:04 91.69 91.69 91.69 91.69 0.1K
13:05 91.69 91.69 91.69 91.69 0.4K
13:06 91.69 91.74 91.69 91.74 0.2K
13:07 91.74 91.74 91.74 91.74 0.2K
13:08 91.77 91.82 91.77 91.82 0.6K
13:09 91.77 91.93 91.77 91.93 0.9K
13:10 91.93 91.93 91.93 91.93 0.1K
13:11 91.93 91.93 91.93 91.93 0.3K
13:12 91.93 91.93 91.93 91.93 0.2K
13:13 91.93 91.93 91.84 91.84 0.5K
13:14 91.84 91.92 91.84 91.92 0.3K
13:15 91.92 91.97 91.92 91.97 1.3K
13:16 91.98 91.98 91.98 91.98 2.3K
13:17 91.98 91.98 91.98 91.98 0.1K
13:18 91.98 91.98 91.96 91.96 0.6K
13:19 91.96 91.98 91.96 91.98 0.1K
13:20 91.98 91.98 91.98 91.98 0.0K
13:21 91.98 91.98 91.98 91.98 0.1K
13:22 91.98 92.03 91.98 92.03 0.3K
13:23 92.05 92.07 92.05 92.07 1.2K
13:24 92.07 92.07 92.07 92.07 0.1K
13:25 92.07 92.07 92.07 92.07 0.1K
13:26 92.26 92.26 92.22 92.22 1.8K
13:27 92.14 92.20 92.14 92.20 1.2K
13:28 92.18 92.18 92.18 92.18 0.4K
13:29 92.18 92.18 92.18 92.18 0.0K
13:30 92.18 92.18 92.18 92.18 0.2K
13:31 92.18 92.20 92.18 92.20 1.1K
13:32 92.20 92.20 92.09 92.09 1.3K
13:33 92.09 92.09 92.09 92.09 0.6K
13:34 92.09 92.09 92.09 92.09 0.2K
13:35 92.09 92.18 92.09 92.18 0.4K
13:36 92.18 92.18 92.16 92.16 0.4K
13:37 92.16 92.16 92.16 92.16 0.1K
13:38 92.21 92.25 92.21 92.23 4.2K
13:39 92.23 92.23 92.23 92.23 0.7K
13:40 92.23 92.23 92.23 92.23 0.2K
13:41 92.23 92.23 92.20 92.20 0.3K
13:42 92.20 92.20 92.18 92.18 1.3K
13:43 92.19 92.19 92.19 92.19 0.6K
13:44 92.19 92.19 92.19 92.19 0.0K
13:45 92.19 92.19 92.19 92.19 0.3K
13:46 92.19 92.19 92.19 92.19 0.4K
13:47 92.19 92.19 92.18 92.18 0.8K
13:48 91.98 91.98 91.87 91.87 6.9K
13:49 91.89 91.89 91.81 91.81 0.8K
13:50 91.81 91.81 91.42 91.42 1.2K
13:51 91.42 91.42 91.16 91.16 0.5K
13:52 91.29 91.29 91.29 91.29 0.6K
13:53 91.29 91.29 91.29 91.29 1.3K
13:54 91.32 91.32 91.32 91.32 0.6K
13:55 91.32 91.32 91.30 91.30 0.2K
13:56 91.30 91.48 91.30 91.48 0.5K
13:57 91.48 91.48 91.48 91.48 0.1K
13:58 91.48 91.48 91.46 91.46 0.6K
13:59 91.55 91.55 91.55 91.55 0.5K
14:00 91.55 91.55 91.55 91.55 0.6K
14:01 91.55 91.55 91.55 91.55 0.1K
14:02 91.55 91.55 91.55 91.55 0.2K
14:03 91.55 91.55 91.54 91.54 0.6K
14:04 91.54 91.68 91.54 91.68 0.9K
14:05 91.68 91.68 91.66 91.66 0.1K
14:06 91.66 91.66 91.66 91.66 0.0K
14:07 91.54 91.71 91.54 91.71 1.9K
14:08 91.82 92.18 91.82 91.94 10.2K
14:09 91.94 91.94 91.94 91.94 0.6K
14:10 91.94 91.94 91.94 91.94 0.2K
14:11 91.94 91.94 91.94 91.94 0.1K
14:12 91.94 92.02 91.90 92.02 1.1K
14:13 92.11 92.11 92.11 92.11 0.4K
14:14 92.11 92.11 92.11 92.11 0.3K
14:15 92.46 92.46 92.28 92.28 3.6K
14:16 92.28 92.28 92.08 92.08 2.4K
14:17 92.08 92.08 91.99 91.99 0.5K
14:18 91.98 91.98 91.98 91.98 0.4K
14:19 91.98 91.98 91.98 91.98 0.1K
14:20 91.98 91.98 91.98 91.98 0.1K
14:21 91.98 91.98 91.97 91.97 0.4K
14:22 91.97 91.97 91.97 91.97 0.1K
14:23 91.97 91.97 91.94 91.94 1.3K
14:24 91.94 91.94 91.83 91.86 2.9K
14:25 91.99 91.99 91.99 91.99 1.0K
14:26 91.99 92.02 91.99 92.02 0.3K
14:27 92.02 92.04 91.93 92.03 1.4K
14:28 92.03 92.16 92.03 92.16 1.0K
14:29 92.16 92.16 92.10 92.10 0.9K
14:30 92.10 92.22 92.10 92.22 1.5K
14:31 92.23 92.23 92.18 92.18 1.1K
14:32 92.18 92.18 92.18 92.18 0.0K
14:33 92.18 92.18 91.98 91.98 2.1K
14:34 91.98 91.98 91.98 91.98 0.2K
14:35 91.98 91.98 91.98 91.98 0.6K
14:36 91.97 91.97 91.94 91.94 0.6K
14:37 91.94 91.94 91.94 91.94 0.5K
14:38 91.93 91.93 91.93 91.93 0.5K
14:39 91.91 91.91 91.84 91.84 1.4K
14:40 91.84 91.84 91.79 91.79 0.3K
14:41 91.79 91.79 91.79 91.79 0.2K
14:42 91.79 91.79 91.79 91.79 0.1K
14:43 91.79 91.84 91.79 91.79 0.5K
14:44 91.79 91.88 91.79 91.82 0.9K
14:45 91.82 91.82 91.82 91.82 0.4K
14:46 91.83 91.83 91.81 91.81 0.3K
14:47 91.79 91.79 91.79 91.79 0.8K
14:48 91.79 91.79 91.79 91.79 0.3K
14:49 91.79 91.79 91.43 91.43 1.9K
14:50 91.43 91.43 91.35 91.35 0.8K
14:51 91.35 91.52 91.35 91.52 2.8K
14:52 91.52 91.52 91.52 91.52 1.3K
14:53 91.52 91.66 91.52 91.66 1.2K
14:54 91.66 91.66 91.63 91.63 0.7K
14:55 91.63 91.65 91.63 91.65 1.6K
14:56 91.65 91.65 91.65 91.65 0.2K
14:57 91.65 91.65 91.65 91.65 0.2K
14:58 91.65 91.65 91.63 91.63 1.1K
14:59 91.63 91.63 91.63 91.63 0.3K
15:00 91.63 91.72 91.63 91.72 2.3K
15:01 91.68 91.68 91.68 91.68 0.4K
15:02 91.68 91.68 91.42 91.55 3.8K
15:03 91.55 91.55 91.55 91.55 0.1K
15:04 91.55 91.57 91.47 91.57 0.8K
15:05 91.60 91.60 91.60 91.60 1.1K
15:06 91.60 91.60 91.60 91.60 0.2K
15:07 91.60 91.61 91.59 91.59 2.5K
15:08 91.59 91.59 91.53 91.53 1.8K
15:09 91.53 91.53 91.30 91.35 2.3K
15:10 91.35 91.35 91.27 91.27 1.5K
15:11 91.27 91.27 91.27 91.27 0.4K
15:12 91.08 91.09 91.08 91.09 0.8K
15:13 91.09 91.09 91.09 91.09 0.3K
15:14 91.05 91.23 91.05 91.09 1.3K
15:15 91.00 91.00 91.00 91.00 1.2K
15:16 91.00 91.02 91.00 91.02 0.6K
15:17 91.25 91.25 91.25 91.25 3.0K
15:18 91.25 91.25 91.25 91.25 0.2K
15:19 91.25 91.25 91.08 91.08 1.7K
15:20 91.08 91.08 90.91 91.06 0.8K
15:21 91.06 91.06 90.99 90.99 1.7K
15:22 90.99 90.99 90.74 90.74 4.0K
15:23 90.78 90.78 90.78 90.78 0.1K
15:24 90.81 90.90 90.81 90.90 2.9K
15:25 90.90 90.90 90.84 90.84 0.6K
15:26 90.84 90.88 90.84 90.88 0.6K
15:27 90.88 90.88 90.88 90.88 2.9K
15:28 90.60 90.60 90.60 90.60 1.1K
15:29 90.60 90.72 90.57 90.72 4.0K
15:30 90.73 90.73 90.73 90.73 5.9K
15:31 90.78 90.78 90.70 90.70 2.3K
15:32 90.69 90.69 90.66 90.66 2.3K
15:33 90.67 90.67 90.53 90.53 1.3K
15:34 90.53 90.53 90.53 90.53 0.4K
15:35 90.53 90.53 90.37 90.37 4.6K
15:36 90.43 90.43 90.33 90.33 2.2K
15:37 90.33 90.33 90.33 90.33 1.1K
15:38 90.48 90.52 90.37 90.38 2.5K
15:39 90.38 90.39 90.38 90.39 0.4K
15:40 90.28 90.40 90.28 90.40 1.4K
15:41 90.54 90.54 90.54 90.54 1.8K
15:42 90.54 90.54 90.50 90.50 2.8K
15:43 90.50 90.65 90.50 90.65 5.2K
15:44 90.65 90.65 90.55 90.55 1.5K
15:45 90.51 90.51 90.42 90.42 2.7K
15:46 90.55 90.59 90.42 90.42 5.7K
15:47 90.26 90.57 90.26 90.57 1.5K
15:48 90.57 90.57 90.57 90.57 0.5K
15:49 90.53 90.58 90.53 90.58 2.2K
15:50 90.65 90.69 90.59 90.69 3.5K
15:51 90.67 90.98 90.67 90.94 3.3K
15:52 91.05 91.05 90.85 90.92 10.7K
15:53 91.07 91.09 90.98 90.98 5.2K
15:54 90.86 91.05 90.86 90.98 3.2K
15:55 91.11 91.12 90.96 90.96 8.3K
15:56 91.12 91.12 90.97 90.97 5.5K
15:57 91.09 91.17 91.07 91.17 8.6K
15:58 91.16 91.16 91.01 91.06 12.2K
15:59 91.06 91.08 91.04 91.08 6.7K
16:00 91.08 91.13 90.76 91.05 48.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据