Camtek Ltd

CAMT
🏛️ 美国 →
111.78
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 85.98 86.67 84.77 86.00 27.2K
09:32 86.00 86.58 86.00 86.17 3.2K
09:33 86.17 87.40 86.17 87.40 7.3K
09:34 87.30 88.00 87.30 87.90 2.7K
09:35 87.90 88.14 87.90 88.14 1.3K
09:36 87.75 88.00 87.33 88.00 4.5K
09:37 87.76 88.11 87.76 88.11 1.9K
09:38 87.95 88.14 87.95 88.14 2.0K
09:39 88.17 88.34 88.13 88.34 1.4K
09:40 88.13 88.39 88.13 88.39 1.0K
09:41 88.65 88.81 88.65 88.71 6.8K
09:42 88.60 88.60 88.36 88.44 3.3K
09:43 88.53 88.63 88.52 88.63 1.4K
09:44 88.63 88.63 88.58 88.58 1.8K
09:45 88.63 88.63 87.90 87.90 5.7K
09:46 88.08 88.45 88.08 88.45 1.3K
09:47 88.42 88.42 88.41 88.41 1.0K
09:48 88.41 88.41 88.11 88.11 2.3K
09:49 88.11 88.16 88.05 88.05 0.5K
09:50 88.24 88.44 88.24 88.44 2.0K
09:51 88.44 88.44 88.09 88.09 1.4K
09:52 87.97 88.15 87.97 88.15 0.8K
09:53 88.09 88.21 88.09 88.10 3.0K
09:54 88.11 88.32 88.11 88.14 2.6K
09:55 88.14 88.14 88.14 88.14 0.3K
09:56 88.14 88.14 88.14 88.14 1.2K
09:57 88.35 88.35 88.35 88.35 0.8K
09:58 88.35 88.35 88.15 88.15 1.7K
09:59 88.21 88.45 88.21 88.45 7.3K
10:00 88.45 88.45 88.39 88.42 2.5K
10:01 88.75 88.84 88.75 88.84 2.6K
10:02 88.55 88.55 88.36 88.36 6.0K
10:03 88.45 88.45 88.18 88.19 2.9K
10:04 88.18 88.18 87.95 87.98 2.0K
10:05 88.09 88.09 87.96 87.96 2.1K
10:06 87.96 88.13 87.96 88.07 4.2K
10:07 88.07 88.07 87.97 87.97 1.1K
10:08 87.97 87.97 87.95 87.95 3.5K
10:09 88.14 88.14 88.04 88.12 3.3K
10:10 88.32 88.32 88.03 88.10 3.0K
10:11 88.23 88.23 87.90 87.90 5.2K
10:12 87.90 88.11 87.90 88.10 4.1K
10:13 88.30 88.45 88.29 88.32 3.2K
10:14 88.32 88.37 88.32 88.37 0.3K
10:15 88.37 88.37 88.37 88.37 0.9K
10:16 88.37 88.37 88.37 88.37 0.2K
10:17 88.50 88.50 88.28 88.28 3.5K
10:18 88.40 88.40 88.29 88.29 0.8K
10:19 88.43 88.44 88.33 88.44 1.5K
10:20 88.54 88.54 88.54 88.54 0.4K
10:21 88.54 88.80 88.54 88.80 0.7K
10:22 88.35 88.56 88.35 88.56 0.4K
10:23 88.56 88.56 88.41 88.42 0.3K
10:24 88.42 88.42 88.15 88.35 2.5K
10:25 88.35 88.59 88.35 88.50 1.0K
10:26 88.50 88.50 88.50 88.50 0.1K
10:27 88.50 88.50 88.50 88.50 0.2K
10:28 88.60 88.75 88.60 88.75 1.6K
10:29 88.75 89.00 88.75 89.00 5.2K
10:30 88.98 89.05 88.98 89.05 10.4K
10:31 89.13 89.13 89.12 89.12 1.4K
10:32 89.00 89.07 89.00 89.03 4.2K
10:33 89.03 89.24 89.03 89.18 0.7K
10:34 89.18 89.25 89.18 89.25 3.4K
10:35 89.25 89.25 89.03 89.03 1.4K
10:36 89.15 89.22 88.84 89.22 2.9K
10:37 89.06 89.06 88.95 88.95 0.8K
10:38 88.95 88.95 88.95 88.95 0.4K
10:39 88.95 88.95 88.67 88.67 2.4K
10:40 88.59 88.59 88.59 88.59 0.8K
10:41 88.79 88.79 88.59 88.59 2.5K
10:42 88.59 88.72 88.59 88.72 0.5K
10:43 88.72 88.72 88.56 88.56 0.5K
10:44 88.56 88.78 88.56 88.78 0.3K
10:45 88.61 88.80 88.61 88.62 1.1K
10:46 88.62 88.63 88.62 88.63 1.1K
10:47 88.63 88.63 88.63 88.63 1.3K
10:48 88.48 88.48 88.36 88.38 4.0K
10:49 88.51 88.51 88.51 88.51 1.5K
10:50 88.51 88.51 88.37 88.37 0.6K
10:51 88.64 88.64 88.33 88.33 1.0K
10:52 88.33 88.72 88.31 88.31 2.9K
10:53 88.42 88.43 88.42 88.43 3.1K
10:54 88.43 88.47 88.43 88.47 0.2K
10:55 88.47 88.47 88.33 88.33 0.3K
10:56 88.44 88.55 88.44 88.55 1.1K
10:57 88.55 88.55 88.55 88.55 1.8K
10:58 88.55 88.55 88.47 88.47 0.3K
10:59 88.47 88.47 88.47 88.47 0.2K
11:00 88.65 88.65 88.29 88.29 4.2K
11:01 88.39 88.48 88.33 88.33 2.5K
11:02 88.24 88.24 88.18 88.18 1.2K
11:03 88.18 88.18 88.18 88.18 0.4K
11:04 88.28 88.33 88.28 88.33 1.2K
11:05 88.43 88.43 88.24 88.24 2.5K
11:06 88.24 88.24 88.23 88.23 1.1K
11:07 88.24 88.24 88.24 88.24 0.2K
11:08 88.40 88.40 88.40 88.40 0.4K
11:09 88.27 88.27 88.26 88.26 1.4K
11:10 88.26 88.33 88.26 88.33 1.4K
11:11 88.32 88.42 88.24 88.40 1.5K
11:12 88.40 88.40 88.19 88.19 1.6K
11:13 88.19 88.27 88.19 88.27 0.3K
11:14 88.27 88.27 88.27 88.27 0.0K
11:15 88.27 88.27 88.12 88.12 6.0K
11:16 87.87 87.87 87.86 87.86 0.8K
11:17 87.86 87.97 87.86 87.97 4.3K
11:18 87.99 87.99 87.96 87.96 1.6K
11:19 87.96 88.09 87.82 88.09 0.5K
11:20 88.09 88.10 87.96 88.06 1.0K
11:21 88.06 88.06 88.06 88.06 0.7K
11:22 88.06 88.06 88.06 88.06 22.5K
11:23 88.06 88.11 88.02 88.11 0.7K
11:24 88.00 88.12 88.00 88.00 1.3K
11:25 88.00 88.00 88.00 88.00 0.2K
11:26 88.00 88.04 87.96 87.96 0.9K
11:27 87.96 88.10 87.96 88.10 0.4K
11:28 88.10 88.10 88.10 88.10 0.1K
11:29 88.10 88.10 88.10 88.10 0.2K
11:30 87.95 87.95 87.92 87.92 0.5K
11:31 87.96 87.96 87.96 87.96 8.8K
11:32 87.96 87.96 87.96 87.96 0.0K
11:33 87.96 87.96 87.96 87.96 0.1K
11:34 87.96 87.96 87.88 87.88 0.2K
11:35 87.88 88.01 87.88 88.01 0.1K
11:36 88.01 88.01 88.01 88.01 0.2K
11:37 88.01 88.01 87.84 87.84 0.2K
11:38 87.84 88.01 87.84 88.01 0.4K
11:39 88.01 88.01 88.01 88.01 0.2K
11:40 87.92 87.96 87.92 87.96 1.4K
11:41 87.96 87.96 87.78 87.78 2.1K
11:42 87.78 87.95 87.78 87.95 1.0K
11:43 87.95 87.97 87.63 87.97 3.7K
11:44 88.01 88.01 88.01 88.01 0.2K
11:45 87.98 88.02 87.98 88.02 2.9K
11:46 88.02 88.03 88.02 88.03 0.1K
11:47 88.03 88.03 88.03 88.03 0.2K
11:48 88.03 88.03 88.03 88.03 0.0K
11:49 88.03 88.03 87.27 87.27 3.7K
11:50 87.27 87.31 87.27 87.31 0.5K
11:51 87.52 87.52 87.52 87.52 0.4K
11:52 87.52 87.52 87.52 87.52 0.0K
11:53 87.52 87.52 87.52 87.52 0.1K
11:54 87.52 87.52 87.47 87.47 0.1K
11:55 87.47 87.47 87.47 87.47 0.2K
11:56 87.47 87.47 87.11 87.11 0.5K
11:57 87.16 87.20 87.04 87.20 2.5K
11:58 87.35 87.35 87.35 87.35 0.5K
11:59 87.35 87.35 87.35 87.35 0.2K
12:00 87.35 87.35 87.35 87.35 0.1K
12:01 87.38 87.38 87.23 87.23 0.9K
12:02 87.23 87.23 87.23 87.23 0.1K
12:03 87.23 87.23 87.23 87.23 0.2K
12:04 87.23 87.23 87.06 87.06 0.9K
12:05 87.06 87.44 87.06 87.44 0.2K
12:06 87.44 87.44 87.23 87.23 0.3K
12:07 87.23 87.23 87.23 87.23 0.3K
12:08 87.23 87.23 87.23 87.23 0.1K
12:09 87.23 87.43 87.23 87.43 0.2K
12:10 87.43 87.43 87.43 87.43 0.1K
12:11 87.43 87.43 87.22 87.22 0.3K
12:12 87.22 87.22 87.22 87.22 0.0K
12:13 87.40 87.45 87.22 87.22 2.4K
12:14 87.22 87.22 87.22 87.22 0.0K
12:15 87.22 87.22 87.22 87.22 0.3K
12:16 87.22 87.22 87.22 87.22 0.0K
12:17 87.22 87.37 87.22 87.37 0.5K
12:18 87.21 87.21 87.21 87.21 0.1K
12:19 87.21 87.28 87.21 87.21 0.4K
12:20 87.21 87.21 87.21 87.21 0.1K
12:21 87.21 87.39 87.21 87.39 0.1K
12:22 87.39 87.39 87.07 87.07 0.3K
12:23 87.07 87.07 87.07 87.07 0.2K
12:24 87.07 87.07 87.07 87.07 0.0K
12:25 87.07 87.28 87.07 87.28 0.3K
12:26 87.28 87.28 87.24 87.24 0.3K
12:27 87.24 87.24 87.24 87.24 0.3K
12:28 87.24 87.24 87.24 87.24 0.3K
12:29 87.30 87.30 87.30 87.30 0.2K
12:30 87.30 87.30 87.30 87.30 0.2K
12:31 87.30 87.30 87.19 87.20 1.4K
12:32 87.20 87.20 87.20 87.20 0.0K
12:33 87.21 87.21 87.21 87.21 0.3K
12:34 87.21 87.21 87.21 87.21 0.0K
12:35 87.33 87.40 87.32 87.40 1.3K
12:36 87.40 87.44 87.40 87.44 0.5K
12:37 87.47 87.47 87.47 87.47 0.4K
12:38 87.47 87.47 87.31 87.31 0.5K
12:39 87.31 87.31 87.20 87.20 0.1K
12:40 87.33 87.35 87.33 87.35 0.3K
12:41 87.13 87.13 87.13 87.13 1.0K
12:42 87.13 87.13 87.13 87.13 0.3K
12:43 87.13 87.13 87.13 87.13 0.1K
12:44 87.13 87.16 87.09 87.09 0.7K
12:45 87.09 87.09 87.00 87.00 0.4K
12:46 86.82 86.82 86.82 86.82 1.9K
12:47 86.82 86.82 86.79 86.79 0.1K
12:48 86.96 86.96 86.96 86.96 0.7K
12:49 86.96 87.00 86.85 87.00 1.3K
12:50 87.00 87.00 87.00 87.00 0.1K
12:51 87.00 87.04 87.00 87.04 0.5K
12:52 87.00 87.00 87.00 87.00 0.1K
12:53 87.00 87.10 87.00 87.10 0.3K
12:54 87.10 87.10 87.10 87.10 0.0K
12:55 87.10 87.10 87.10 87.10 0.2K
12:56 87.18 87.18 87.16 87.16 0.8K
12:57 87.16 87.20 87.16 87.20 1.0K
12:58 87.20 87.20 87.20 87.20 0.0K
12:59 87.20 87.40 87.20 87.40 0.2K
13:00 87.40 87.40 87.40 87.40 0.2K
13:01 87.40 87.40 87.26 87.26 0.2K
13:02 87.26 87.26 87.26 87.26 2.8K
13:03 87.26 87.42 87.26 87.42 0.4K
13:04 87.42 87.42 87.42 87.42 0.0K
13:05 87.42 87.42 87.39 87.39 0.2K
13:06 87.39 87.55 87.39 87.55 0.2K
13:07 87.63 87.85 87.59 87.69 1.4K
13:08 87.69 87.69 87.52 87.52 2.4K
13:09 87.52 87.52 87.52 87.52 0.2K
13:10 87.61 87.61 87.61 87.61 0.4K
13:11 87.61 87.65 87.42 87.42 3.6K
13:12 87.58 87.58 87.58 87.58 0.5K
13:13 87.58 87.58 87.58 87.58 0.3K
13:14 87.58 87.58 87.58 87.58 0.1K
13:15 87.58 87.73 87.58 87.73 1.3K
13:16 87.73 87.73 87.73 87.73 0.2K
13:17 87.73 87.73 87.73 87.73 0.1K
13:18 87.73 87.73 87.73 87.73 0.1K
13:19 87.73 87.73 87.71 87.71 0.2K
13:20 87.71 87.71 87.71 87.71 0.0K
13:21 87.71 87.71 87.52 87.52 0.4K
13:22 87.41 87.42 87.41 87.42 1.6K
13:23 87.42 87.56 87.42 87.56 0.1K
13:24 87.42 87.42 87.42 87.42 0.4K
13:25 87.16 87.16 87.16 87.16 0.1K
13:26 87.16 87.65 87.16 87.65 0.1K
13:27 87.65 87.65 87.43 87.43 0.3K
13:28 87.43 87.43 87.43 87.43 0.2K
13:29 87.43 87.43 87.39 87.39 0.2K
13:30 87.39 87.59 87.39 87.59 0.1K
13:31 87.59 87.59 87.59 87.59 0.0K
13:32 87.59 87.59 87.59 87.59 0.2K
13:33 87.43 87.44 87.43 87.44 0.4K
13:34 87.44 87.63 87.44 87.63 0.1K
13:35 87.63 87.63 87.45 87.45 0.2K
13:36 87.46 87.46 87.46 87.46 0.3K
13:37 87.46 87.46 87.46 87.46 0.4K
13:38 87.46 87.58 87.28 87.28 0.2K
13:39 87.46 87.49 87.46 87.49 1.1K
13:40 87.49 87.49 87.49 87.49 0.3K
13:41 87.49 87.49 87.49 87.49 0.1K
13:42 87.49 87.65 87.49 87.65 2.2K
13:43 87.65 87.65 87.65 87.65 0.0K
13:44 87.65 87.65 87.65 87.65 0.0K
13:45 87.65 87.65 87.65 87.65 0.0K
13:46 87.60 87.60 87.48 87.48 1.6K
13:47 87.37 87.37 87.36 87.36 0.7K
13:48 87.36 87.36 87.36 87.36 0.3K
13:49 87.36 87.36 87.36 87.36 0.2K
13:50 87.52 87.52 87.36 87.36 0.6K
13:51 87.36 87.36 87.36 87.36 0.4K
13:52 87.25 87.25 87.25 87.25 0.2K
13:53 87.25 87.40 87.25 87.40 1.2K
13:54 87.40 87.41 87.40 87.41 0.2K
13:55 87.41 87.41 87.41 87.41 0.3K
13:56 87.41 87.41 87.41 87.41 0.3K
13:57 87.41 87.56 87.41 87.56 0.3K
13:58 87.56 87.56 87.41 87.41 0.5K
13:59 87.25 87.25 87.25 87.25 0.4K
14:00 87.25 87.25 87.21 87.21 1.6K
14:01 87.21 87.22 87.08 87.08 1.4K
14:02 87.08 87.09 87.08 87.09 0.2K
14:03 86.82 86.82 86.82 86.82 0.4K
14:04 86.85 87.01 86.85 87.01 0.9K
14:05 87.01 87.17 87.01 87.17 0.4K
14:06 87.02 87.26 87.02 87.22 2.1K
14:07 87.22 87.23 86.99 86.99 0.3K
14:08 86.99 86.99 86.99 86.99 0.2K
14:09 87.42 87.42 87.42 87.42 0.1K
14:10 87.42 87.42 87.42 87.42 0.2K
14:11 87.42 87.42 86.84 86.84 0.7K
14:12 86.84 86.84 86.84 86.84 0.2K
14:13 86.84 87.10 86.84 87.10 0.3K
14:14 87.10 87.10 86.99 86.99 0.3K
14:15 86.99 87.00 86.99 87.00 0.1K
14:16 87.00 87.00 86.98 86.98 1.7K
14:17 86.98 86.99 86.98 86.99 0.4K
14:18 86.99 86.99 86.99 86.99 0.1K
14:19 86.99 87.00 86.90 87.00 0.7K
14:20 87.00 87.05 86.86 87.05 1.1K
14:21 87.05 87.05 86.99 86.99 0.4K
14:22 86.99 87.00 86.98 86.98 1.6K
14:23 86.98 86.98 86.98 86.98 0.5K
14:24 86.98 87.01 86.98 87.01 0.3K
14:25 87.01 87.01 87.01 87.01 0.1K
14:26 87.01 87.01 87.01 87.01 0.2K
14:27 87.01 87.01 87.01 87.01 0.1K
14:28 87.01 87.12 86.92 86.92 0.2K
14:29 86.92 87.01 86.90 86.90 0.7K
14:30 86.90 86.95 86.90 86.95 0.4K
14:31 86.95 86.95 86.95 86.95 0.2K
14:32 86.95 87.11 86.95 87.01 0.7K
14:33 87.01 87.01 86.96 86.96 1.5K
14:34 86.86 86.97 86.86 86.97 0.9K
14:35 86.97 86.97 86.97 86.97 0.2K
14:36 86.97 87.11 86.97 87.11 1.1K
14:37 87.11 87.11 87.11 87.11 0.4K
14:38 87.11 87.11 86.89 86.89 0.3K
14:39 86.89 86.89 86.89 86.89 0.0K
14:40 87.09 87.09 86.90 86.90 0.2K
14:41 86.90 86.99 86.90 86.99 0.1K
14:42 86.89 86.89 86.89 86.89 0.3K
14:43 86.89 87.00 86.89 87.00 0.5K
14:44 87.06 87.15 87.06 87.15 2.2K
14:45 87.15 87.15 87.15 87.15 0.1K
14:46 87.20 87.24 87.17 87.17 0.8K
14:47 87.17 87.25 87.10 87.25 2.2K
14:48 87.25 87.25 87.11 87.11 1.0K
14:49 87.11 87.11 87.11 87.11 0.4K
14:50 87.17 87.17 87.17 87.17 0.3K
14:51 87.07 87.10 87.07 87.10 1.7K
14:52 87.10 87.10 87.10 87.10 0.2K
14:53 87.11 87.11 87.00 87.00 1.6K
14:54 87.00 87.03 87.00 87.00 1.2K
14:55 87.00 87.10 87.00 87.10 0.1K
14:56 87.10 87.10 87.10 87.10 0.0K
14:57 87.10 87.10 87.10 87.10 0.0K
14:58 87.03 87.03 86.87 87.02 1.6K
14:59 87.02 87.02 86.86 86.99 4.3K
15:00 86.95 86.95 86.93 86.93 1.7K
15:01 86.93 86.93 86.75 86.75 0.7K
15:02 86.75 86.79 86.75 86.79 0.4K
15:03 86.79 86.85 86.75 86.85 0.5K
15:04 86.85 86.85 86.75 86.85 1.4K
15:05 86.85 86.95 86.85 86.93 1.2K
15:06 87.03 87.06 87.03 87.06 1.9K
15:07 87.21 87.21 87.18 87.18 1.1K
15:08 87.18 87.18 87.18 87.18 0.5K
15:09 87.18 87.18 87.18 87.18 0.3K
15:10 87.18 87.32 87.18 87.32 1.7K
15:11 87.31 87.31 87.31 87.31 0.2K
15:12 87.31 87.31 87.31 87.31 0.0K
15:13 87.10 87.10 87.10 87.10 2.5K
15:14 87.10 87.40 87.10 87.40 2.0K
15:15 87.40 87.46 87.40 87.46 0.5K
15:16 87.46 87.46 87.36 87.36 0.7K
15:17 87.36 87.52 87.36 87.52 0.8K
15:18 87.52 87.79 87.43 87.79 1.7K
15:19 87.79 87.79 87.71 87.71 0.4K
15:20 87.73 87.77 87.73 87.77 1.0K
15:21 87.77 87.77 87.76 87.76 0.6K
15:22 87.53 87.76 87.53 87.76 0.6K
15:23 87.68 87.68 87.68 87.68 0.8K
15:24 87.68 87.86 87.68 87.86 0.9K
15:25 87.81 87.89 87.81 87.89 1.0K
15:26 87.90 87.95 87.82 87.82 1.7K
15:27 87.82 87.98 87.82 87.98 0.4K
15:28 87.98 87.98 87.84 87.85 0.8K
15:29 87.85 87.85 87.85 87.85 0.5K
15:30 87.85 87.88 87.85 87.88 3.5K
15:31 87.88 88.07 87.88 88.07 2.4K
15:32 88.07 88.07 88.01 88.01 0.5K
15:33 88.00 88.10 88.00 88.00 0.9K
15:34 88.13 88.13 88.13 88.13 0.9K
15:35 88.13 88.13 88.06 88.12 6.4K
15:36 88.06 88.06 88.06 88.06 2.0K
15:37 88.07 88.09 88.07 88.09 2.9K
15:38 88.09 88.09 87.99 88.02 2.8K
15:39 88.02 88.02 87.85 87.85 2.8K
15:40 87.87 87.87 87.87 87.87 0.8K
15:41 87.87 87.91 87.87 87.91 0.9K
15:42 87.79 87.79 87.74 87.74 2.1K
15:43 87.82 87.82 87.76 87.77 3.2K
15:44 87.77 87.77 87.77 87.77 0.3K
15:45 87.88 87.93 87.88 87.93 2.6K
15:46 87.93 87.93 87.93 87.93 1.1K
15:47 88.01 88.08 88.01 88.08 2.7K
15:48 88.08 88.13 88.05 88.05 4.6K
15:49 87.98 88.03 87.98 88.03 0.7K
15:50 87.98 88.12 87.98 88.12 6.0K
15:51 88.12 88.50 88.12 88.30 2.9K
15:52 88.39 88.50 88.14 88.14 4.1K
15:53 88.25 88.39 88.18 88.29 3.4K
15:54 88.29 88.29 88.28 88.28 0.6K
15:55 88.43 88.43 88.14 88.14 9.9K
15:56 88.31 88.54 88.26 88.50 5.6K
15:57 88.27 88.44 88.27 88.35 6.6K
15:58 88.41 88.41 88.32 88.39 4.0K
15:59 88.32 88.48 88.32 88.48 9.9K
16:00 88.41 88.52 88.40 88.50 77.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据